| Último | Var. | Var. Semanal | Var. Mes | Var. Año | Var. este Año | Fecha | |
|---|---|---|---|---|---|---|---|
| 10.444,50 | -0,82% | -1,75% | -3,98% | 27,94% | 3,39% | 30/06/2017 | Ver acciones [+] |
Cotizaciones históricas: IBEX 35
| Fecha | Puntos | Var.% |
|---|---|---|
| 30/06/2017 | 10.444,50 | -0,82% |
| 29/06/2017 | 10.531,10 | -1,60% |
| 28/06/2017 | 10.702,70 | 0,51% |
| 27/06/2017 | 10.647,90 | -0,46% |
| 26/06/2017 | 10.696,60 | 0,62% |
| 23/06/2017 | 10.630,80 | -0,74% |
| 22/06/2017 | 10.709,90 | -0,29% |
| 21/06/2017 | 10.740,70 | -0,05% |
| 20/06/2017 | 10.746,10 | -0,95% |
| 19/06/2017 | 10.848,90 | 0,83% |
| 16/06/2017 | 10.759,40 | 0,56% |
| 15/06/2017 | 10.699,60 | -0,71% |
| 14/06/2017 | 10.775,80 | -0,98% |
| 13/06/2017 | 10.882,10 | 0,37% |
| 12/06/2017 | 10.842,40 | -1,24% |
| 09/06/2017 | 10.978,30 | 0,23% |
| 08/06/2017 | 10.953,10 | 0,75% |
| 07/06/2017 | 10.871,70 | -0,07% |
| 06/06/2017 | 10.879,70 | -0,05% |
| 05/06/2017 | 10.884,70 | -0,19% |
| 02/06/2017 | 10.905,90 | 0,23% |
| 01/06/2017 | 10.881,00 | 0,01% |
| < IBEX 35 2017-05IBEX 35 2017-07 > | ||
Acciones: IBEX 35 (2017-06-30)
| Valor | Cierre | Var. | Máx. | Mín. | Apertura | Var. Semanal | Var. Mes | Var. Año | Var. este Año |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 77,060 | -0,22% | 78,100 | 76,250 | -8,25% | -9,06% | -42,19% | ||
| ACERINOX [+] | 11,985 | 0,46% | 12,045 | 11,760 | -0,54% | -2,40% | 12,48% | ||
| ACS [+] | 33,825 | 0,13% | 34,355 | 33,590 | -5,13% | -4,97% | -15,77% | ||
| AENA [+] | 170,850 | 0,92% | 172,700 | 169,300 | -2,32% | -3,15% | 4,11% | ||
| AMADEUS [+] | 52,350 | 0,89% | 52,710 | 51,780 | -2,66% | 2,65% | -19,31% | ||
| ARCELORMIT. [+] | 19,875 | 1,17% | 20,085 | 19,330 | 5,47% | -0,50% | -23,38% | ||
| BA.SABADELL [+] | 1,779 | -1,00% | 1,807 | 1,775 | 4,16% | -2,09% | 59,84% | ||
| BANKINTER [+] | 8,065 | -0,79% | 8,174 | 8,038 | 1,07% | -2,68% | 39,15% | ||
| BBVA [+] | 7,265 | -1,84% | 7,483 | 7,259 | 0,37% | -1,32% | -11,68% | ||
| CAIXABANK [+] | 4,180 | -1,90% | 4,260 | 4,162 | 3,72% | 0,55% | 12,18% | ||
| CELLNEX [+] | 18,060 | -0,61% | 18,385 | 17,965 | -5,32% | 0,73% | -49,36% | ||
| ENAGAS [+] | 24,550 | -1,72% | 25,035 | 24,550 | -6,39% | -6,48% | 60,83% | ||
| ENDESA [+] | 20,170 | -1,92% | 20,700 | 20,170 | -9,33% | -8,09% | 9,26% | ||
| FERROVIAL [+] | 19,435 | 0,36% | 19,595 | 19,135 | -3,19% | -2,51% | -32,80% | ||
| FLUIDRA [+] | 6,400 | -2,59% | 3,90% | 5,96% | -66,05% | ||||
| GRIFOLS CL.A [+] | 24,385 | -0,93% | 24,980 | 24,350 | -7,09% | -1,59% | 139,30% | ||
| IAG [+] | 6,949 | 0,65% | 7,087 | 6,878 | 1,88% | -0,46% | 290,17% | ||
| IBERDROLA [+] | 6,933 | -0,40% | 7,038 | 6,907 | -1,94% | -1,65% | -41,59% | ||
| INDITEX [+] | 33,610 | -0,91% | 34,395 | 33,585 | -3,59% | -7,50% | -14,76% | ||
| INDRA A [+] | 12,635 | 0,88% | 12,815 | 12,500 | -3,55% | 2,22% | -9,75% | ||
| MAPFRE [+] | 3,058 | -0,62% | 3,102 | 3,049 | 0,03% | -2,67% | 57,39% | ||
| MELIA [+] | 13,090 | 1,32% | 13,270 | 12,825 | -1,80% | -2,60% | 119,63% | ||
| MERLIN PROP [+] | 11,060 | -0,49% | 11,100 | 11,000 | -2,25% | -1,91% | 9,94% | ||
| NATURGY [+] | 20,490 | -1,25% | 20,880 | 20,490 | -2,73% | -7,37% | -24,11% | ||
| R.E.C. [+] | 18,295 | 0,33% | 18,525 | 18,240 | -8,82% | -8,30% | 22,70% | ||
| REPSOL [+] | 13,400 | -0,92% | 13,600 | 13,395 | -0,96% | -10,67% | -0,37% | ||
| SANTANDER [+] | 5,792 | -1,98% | 5,963 | 5,772 | -0,05% | -0,16% | 53,25% | ||
| TELEFONICA [+] | 9,038 | -0,68% | 9,166 | 9,010 | -4,82% | -9,42% | 155,74% |