Logo

Sri Lanka  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
163,53570,52%2,70%0,83%3,93%21/03/2017
Cambio Euro / Rupias de Sri Lanka
FechaCambioVar.%
< Cambio 2017-02
21/03/2017163,53570,52%
20/03/2017162,69260,14%
17/03/2017162,45940,08%
16/03/2017162,33470,98%
15/03/2017160,7640-0,38%
13/03/2017161,38450,54%
10/03/2017160,52180,52%
09/03/2017159,68940,02%
08/03/2017159,6631-0,18%
07/03/2017159,9484-0,16%
06/03/2017160,20400,26%
03/03/2017159,79560,49%
02/03/2017159,0217-0,18%
01/03/2017159,3116-0,60%
28/02/2017160,27960,09%
27/02/2017160,12840,14%
23/02/2017159,90080,57%
22/02/2017159,0013-0,15%
21/02/2017159,2399-0,81%
17/02/2017160,5468-0,01%
16/02/2017160,57000,92%
15/02/2017159,1120-0,63%
14/02/2017160,1211-0,07%
13/02/2017160,2294-0,59%
09/02/2017161,18190,25%
08/02/2017160,7749-0,09%
07/02/2017160,9256-0,18%
06/02/2017161,2156-0,27%
03/02/2017161,6521-0,62%
02/02/2017162,66040,28%
Cambio Euro / Rupias de Sri Lanka
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
151,60830,14%0,24%5,36%1,34%22/03/2017
Cambio US Dolar / Rupias de Sri Lanka
FechaCambioVar.%
< Cambio 2017-02
21/03/2017151,39390,05%
20/03/2017151,31380,00%
17/03/2017151,3080-0,03%
16/03/2017151,3469-0,00%
15/03/2017151,35000
13/03/2017151,35000
10/03/2017151,35000
09/03/2017151,35000,06%
08/03/2017151,25340,01%
07/03/2017151,2371-0,01%
06/03/2017151,25000
03/03/2017151,25000,00%
02/03/2017151,2476-0,00%
01/03/2017151,25000
28/02/2017151,25000
27/02/2017151,2500-0,40%
24/02/2017151,85000,41%
23/02/2017151,2350-0,01%
22/02/2017151,24260,08%
21/02/2017151,12450,25%
17/02/2017150,74820,00%
16/02/2017150,7416-0,00%
15/02/2017150,74560,01%
14/02/2017150,7306-0,01%
13/02/2017150,74740,26%
10/02/2017150,3500-0,27%
09/02/2017150,75000
08/02/2017150,75000
07/02/2017150,75000,17%
06/02/2017150,50000
Cambio US Dolar / Rupias de Sri Lanka