Logo

Sri Lanka  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
160,5468-0,01%0,10%0,19%2,04%17/02/2017
Cambio Euro / Rupias de Sri Lanka
FechaCambioVar.%
< Cambio 2016-11
17/02/2017160,5468-0,01%
16/02/2017160,57000,92%
15/02/2017159,1120-0,63%
14/02/2017160,1211-0,07%
13/02/2017160,2294-0,59%
09/02/2017161,18190,25%
08/02/2017160,7749-0,09%
07/02/2017160,9256-0,18%
06/02/2017161,2156-0,27%
03/02/2017161,6521-0,62%
02/02/2017162,66040,28%
01/02/2017162,20020,38%
31/01/2017161,58620,69%
27/01/2017160,4820-0,18%
26/01/2017160,7669-0,33%
25/01/2017161,3061-0,05%
24/01/2017161,37890,31%
23/01/2017160,88570,44%
19/01/2017160,18000,05%
18/01/2017160,1054-0,18%
17/01/2017160,39061,94%
30/11/2016157,34480,56%
29/11/2016156,4719-0,11%
28/11/2016156,6495-0,13%
23/11/2016156,8566-0,14%
22/11/2016157,0785-0,13%
21/11/2016157,28560,16%
18/11/2016157,0403-0,82%
17/11/2016158,33940,14%
16/11/2016158,1194-0,59%
Cambio Euro / Rupias de Sri Lanka
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
150,74820,00%0,42%4,76%0,77%17/02/2017
Cambio US Dolar / Rupias de Sri Lanka
FechaCambioVar.%
< Cambio 2017-01
17/02/2017150,74820,00%
16/02/2017150,7416-0,00%
15/02/2017150,74560,01%
14/02/2017150,7306-0,01%
13/02/2017150,74740,26%
10/02/2017150,3500-0,27%
09/02/2017150,75000
08/02/2017150,75000
07/02/2017150,75000,17%
06/02/2017150,50000
03/02/2017150,50000
02/02/2017150,50000,12%
01/02/2017150,32460,05%
31/01/2017150,2429-0,00%
27/01/2017150,25000,00%
26/01/2017150,24940,07%
25/01/2017150,15000,00%
24/01/2017150,1478-0,00%
23/01/2017150,15000
19/01/2017150,15000,01%
18/01/2017150,13630,01%
17/01/2017150,12220,22%
13/01/2017149,80000
12/01/2017149,80000
11/01/2017149,80000,13%
10/01/2017149,60000
09/01/2017149,6000-0,07%
06/01/2017149,70000
05/01/2017149,70000,23%
04/01/2017149,3500-0,30%
Cambio US Dolar / Rupias de Sri Lanka