Logo

Sri Lanka  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
164,72970,68%1,70%4,80%5,03%26/09/2016
Cambio Euro / Rupias de Sri Lanka
FechaCambioVar.%
< Cambio 2016-07
26/09/2016164,72970,68%
23/09/2016163,6123-0,30%
22/09/2016164,09950,96%
21/09/2016162,5342-0,29%
20/09/2016163,00680,13%
19/09/2016162,7998-0,64%
15/09/2016163,85630,53%
14/09/2016162,9951-0,16%
13/09/2016163,2567-0,37%
09/09/2016163,8608-0,26%
08/09/2016164,28150,54%
07/09/2016163,40560,70%
06/09/2016162,2714-0,37%
02/09/2016162,87140,39%
01/09/2016162,23720,17%
29/07/2016161,96820,21%
28/07/2016161,63300,90%
27/07/2016160,1938-0,05%
26/07/2016160,28130,14%
25/07/2016160,0627-0,29%
22/07/2016160,52910,34%
21/07/2016159,99290,02%
20/07/2016159,9638-0,36%
18/07/2016160,5448-0,67%
15/07/2016161,6342-0,26%
14/07/2016162,05540,77%
13/07/2016160,8183-0,18%
12/07/2016161,11130,39%
11/07/2016160,4867-0,19%
08/07/2016160,7918-0,09%
Cambio Euro / Rupias de Sri Lanka
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
146,27040,25%0,70%3,77%1,53%26/09/2016
Cambio US Dolar / Rupias de Sri Lanka
FechaCambioVar.%
< Cambio 2016-08
26/09/2016146,27040,25%
23/09/2016145,9000-0,08%
22/09/2016146,02200,17%
21/09/2016145,77060,01%
20/09/2016145,7500-0,04%
19/09/2016145,81260,63%
16/09/2016144,9000-0,48%
15/09/2016145,59830,21%
14/09/2016145,29780,10%
13/09/2016145,15580,25%
09/09/2016144,8000-0,21%
08/09/2016145,10000
07/09/2016145,1000-0,14%
06/09/2016145,3000-0,14%
02/09/2016145,50000,14%
01/09/2016145,30000
31/08/2016145,30000,41%
30/08/2016144,7100-0,61%
29/08/2016145,60000,24%
26/08/2016145,25000,10%
25/08/2016145,1000-0,21%
24/08/2016145,4000-0,07%
23/08/2016145,50000,31%
22/08/2016145,0500-0,03%
19/08/2016145,1000-0,21%
18/08/2016145,40000,70%
17/08/2016144,3900-0,63%
16/08/2016145,30000,14%
15/08/2016145,1000-0,07%
12/08/2016145,20000
Cambio US Dolar / Rupias de Sri Lanka