Conversor de Divisas
| Último | Var.% | Var. Mes% | Var. Año% | Var. este Año% | Fecha |
|---|---|---|---|---|---|
| 1.476,0100 | 0,22% | 0,42% | 1,44% | 2,95% | 13/05/2024 |
Tipo de cambio Euro / Won surcoreanos
| Fecha | Cambio | Var.% |
|---|---|---|
| 28/02/2017 | 1.194,2400 | -0,48% |
| 27/02/2017 | 1.200,0500 | 0,15% |
| 24/02/2017 | 1.198,2100 | -0,17% |
| 23/02/2017 | 1.200,2900 | -0,08% |
| 22/02/2017 | 1.201,2800 | -0,61% |
| 21/02/2017 | 1.208,7000 | -0,79% |
| 20/02/2017 | 1.218,3500 | -0,52% |
| 17/02/2017 | 1.224,7600 | 0,91% |
| 16/02/2017 | 1.213,7400 | 0,70% |
| 15/02/2017 | 1.205,3500 | -0,19% |
| 14/02/2017 | 1.207,6300 | -1,28% |
| 13/02/2017 | 1.223,3100 | 0,06% |
| 10/02/2017 | 1.222,5600 | -0,05% |
| 09/02/2017 | 1.223,1800 | 0,21% |
| 08/02/2017 | 1.220,6400 | -0,32% |
| 07/02/2017 | 1.224,5100 | 0,60% |
| 06/02/2017 | 1.217,2000 | -1,22% |
| 03/02/2017 | 1.232,2500 | -0,16% |
| 02/02/2017 | 1.234,2200 | -1,09% |
| 01/02/2017 | 1.247,8600 | 0,25% |
| 31/01/2017 | 1.244,7600 | -0,60% |
| 30/01/2017 | 1.252,2700 | -0,13% |
| 27/01/2017 | 1.253,9600 | 0,47% |
| 26/01/2017 | 1.248,1400 | -0,26% |
| 25/01/2017 | 1.251,4500 | -0,07% |
| 24/01/2017 | 1.252,2700 | 0,05% |
| 23/01/2017 | 1.251,6700 | 0,08% |
| 20/01/2017 | 1.250,6600 | -0,42% |
| 19/01/2017 | 1.255,9000 | 0,52% |
| 18/01/2017 | 1.249,3900 | 0,05% |
| < Won surcoreanos 2017-01Won surcoreanos 2017-03 > | ||
Conversor de Divisas
| Último | Var.% | Var. Mes% | Var. Año% | Var. este Año% | Fecha |
|---|---|---|---|---|---|
| 1.367,9000 | 0 | -0,50% | 2,56% | 5,96% | 13/05/2024 |
Tipo de cambio USD / Won surcoreanos
| Fecha | Cambio | Var.% |
|---|---|---|
| 28/02/2017 | 1.132,1000 | 0,10% |
| 27/02/2017 | 1.131,0000 | -0,68% |
| 24/02/2017 | 1.138,8000 | -0,18% |
| 23/02/2017 | 1.140,9000 | -0,51% |
| 22/02/2017 | 1.146,8000 | -0,07% |
| 21/02/2017 | 1.147,6000 | 0,76% |
| 17/02/2017 | 1.138,9000 | -0,24% |
| 16/02/2017 | 1.141,6000 | -0,25% |
| 15/02/2017 | 1.144,5000 | -0,64% |
| 14/02/2017 | 1.151,9000 | 0,04% |
| 13/02/2017 | 1.151,4000 | 0,50% |
| 10/02/2017 | 1.145,7000 | 0,03% |
| 09/02/2017 | 1.145,4000 | 0,29% |
| 08/02/2017 | 1.142,1000 | 0,39% |
| 07/02/2017 | 1.137,7000 | -0,79% |
| 06/02/2017 | 1.146,8000 | -0,21% |
| 03/02/2017 | 1.149,2000 | -0,52% |
| 02/02/2017 | 1.155,2000 | -0,88% |
| 01/02/2017 | 1.165,5000 | 0,67% |
| 31/01/2017 | 1.157,8000 | -1,15% |
| 30/01/2017 | 1.171,2700 | -0,38% |
| 27/01/2017 | 1.175,7300 | 0,82% |
| 26/01/2017 | 1.166,2000 | 0,22% |
| 25/01/2017 | 1.163,6000 | -0,27% |
| 24/01/2017 | 1.166,7000 | -0,49% |
| 23/01/2017 | 1.172,5000 | -0,38% |
| 19/01/2017 | 1.177,0300 | -0,33% |
| 18/01/2017 | 1.180,9000 | 0,03% |
| 17/01/2017 | 1.180,5000 | 0,23% |
| 13/01/2017 | 1.177,8100 | 0,59% |
| < Won surcoreanos 2017-01Won surcoreanos 2017-03 > | ||