Logo

Colombia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
3.146,11490,21%2,86%-8,95%-0,54%21/03/2017
Cambio Euro / Pesos colombianos
FechaCambioVar.%
< Cambio 2017-02
21/03/20173.146,11490,21%
17/03/20173.139,4559-1,54%
16/03/20173.188,42150,13%
15/03/20173.184,18880,18%
13/03/20173.178,4590-0,25%
10/03/20173.186,49851,08%
09/03/20173.152,51220,47%
08/03/20173.137,70770,01%
07/03/20173.137,5502-0,51%
06/03/20173.153,69390,81%
03/03/20173.128,20141,74%
01/03/20173.074,76180,18%
28/02/20173.069,17730,43%
27/02/20173.055,95870,31%
24/02/20173.046,5547-0,42%
23/02/20173.059,35040,25%
22/02/20173.051,5875-0,23%
21/02/20173.058,6909-0,13%
17/02/20173.062,5992-0,03%
16/02/20173.063,54721,21%
15/02/20173.026,7940-0,91%
14/02/20173.054,60120,77%
13/02/20173.031,3695-0,37%
10/02/20173.042,6894-1,17%
09/02/20173.078,75070,66%
08/02/20173.058,46600,39%
07/02/20173.046,6343-0,41%
06/02/20173.059,1330-1,18%
03/02/20173.095,7710-1,46%
02/02/20173.141,6478-0,35%
Cambio Euro / Pesos colombianos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
2.904,8700-0,26%0,08%-5,25%-3,19%22/03/2017
Cambio US Dolar / Pesos colombianos
FechaCambioVar.%
< Cambio 2017-02
21/03/20172.912,5300-0,39%
17/03/20172.923,9600-1,64%
16/03/20172.972,6100-0,84%
15/03/20172.997,73000,57%
13/03/20172.980,8300-0,79%
10/03/20173.004,43000,55%
09/03/20172.987,88000,52%
08/03/20172.972,44000,19%
07/03/20172.966,6700-0,36%
06/03/20172.977,43000,56%
03/03/20172.960,91001,43%
01/03/20172.919,17000,79%
28/02/20172.896,27000,34%
27/02/20172.886,52000,52%
24/02/20172.871,6700-0,76%
23/02/20172.893,5500-0,31%
22/02/20172.902,6800-0,00%
21/02/20172.902,81000,94%
17/02/20172.875,6800-0,01%
16/02/20172.876,03000,29%
15/02/20172.867,6400-0,27%
14/02/20172.875,46000,82%
13/02/20172.851,9800-0,37%
10/02/20172.862,6300-0,59%
09/02/20172.879,49000,41%
08/02/20172.867,76000,48%
07/02/20172.853,9900-0,06%
06/02/20172.855,8000-0,92%
03/02/20172.882,2000-0,85%
02/02/20172.906,7800-0,52%
Cambio US Dolar / Pesos colombianos