Logo

Colombia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
3.410,90091,00%5,00%1,57%7,84%22/06/2017
Cambio Euro / Pesos colombianos
FechaCambioVar.%
< Cambio 2017-05
22/06/20173.410,90091,00%
21/06/20173.377,01712,21%
20/06/20173.304,05020,17%
16/06/20173.298,54201,00%
15/06/20173.265,7759-0,62%
14/06/20173.285,98550,01%
13/06/20173.285,68360,29%
12/06/20173.276,06070,39%
09/06/20173.263,1908-0,04%
08/06/20173.264,38260,57%
07/06/20173.245,9306-0,44%
06/06/20173.260,14790,12%
05/06/20173.256,27050,25%
02/06/20173.248,1403-0,88%
01/06/20173.277,06990,00%
31/05/20173.277,00330,67%
30/05/20173.255,2200-0,14%
26/05/20173.259,89450,06%
25/05/20173.257,99220,21%
24/05/20173.251,13000,13%
23/05/20173.246,8771-0,05%
22/05/20173.248,6086-0,89%
19/05/20173.277,86171,79%
18/05/20173.220,06490,81%
17/05/20173.194,15870,15%
16/05/20173.189,2718-0,41%
15/05/20173.202,38670,36%
12/05/20173.190,9314-0,38%
11/05/20173.202,9941-0,80%
10/05/20173.228,95060,21%
Cambio Euro / Pesos colombianos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
3.053,90000,80%5,69%2,61%1,77%22/06/2017
Cambio US Dolar / Pesos colombianos
FechaCambioVar.%
< Cambio 2017-05
22/06/20173.053,90000,80%
21/06/20173.029,53002,29%
20/06/20172.961,68000,27%
16/06/20172.953,83000,99%
15/06/20172.924,7500-0,29%
14/06/20172.933,13000,13%
13/06/20172.929,20000,33%
12/06/20172.919,5800-0,01%
09/06/20172.919,82000,44%
08/06/20172.907,10000,46%
07/06/20172.893,7600-0,07%
06/06/20172.895,85000,04%
05/06/20172.894,7200-0,03%
02/06/20172.895,7300-0,87%
01/06/20172.921,00000,02%
31/05/20172.920,42000,24%
30/05/20172.913,47000,06%
26/05/20172.911,66000,22%
25/05/20172.905,29000,02%
24/05/20172.904,61000,33%
23/05/20172.895,12000,20%
22/05/20172.889,4500-1,46%
19/05/20172.932,16001,34%
18/05/20172.893,40000,70%
17/05/20172.873,2200-0,37%
16/05/20172.883,8700-1,19%
15/05/20172.918,6900-0,52%
12/05/20172.933,9200-0,52%
11/05/20172.949,3500-0,60%
10/05/20172.967,24000,27%
Cambio US Dolar / Pesos colombianos