Logo

Colombia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
3.504,24200,84%3,77%8,54%10,79%21/07/2017
Cambio Euro / Pesos colombianos
FechaCambioVar.%
< Cambio 2017-06
21/07/20173.504,24200,84%
19/07/20173.475,1928-0,76%
18/07/20173.501,85831,18%
17/07/20173.461,0197-0,38%
14/07/20173.474,2694-0,30%
13/07/20173.484,8109-0,78%
12/07/20173.512,24410,40%
11/07/20173.498,2899-0,66%
10/07/20173.521,60060,05%
07/07/20173.519,67760,74%
06/07/20173.493,97681,10%
05/07/20173.455,8321-0,33%
30/06/20173.467,26230,47%
29/06/20173.450,88030,28%
28/06/20173.441,25601,35%
27/06/20173.395,44490,10%
23/06/20173.391,9329-0,56%
22/06/20173.410,90091,00%
21/06/20173.377,01712,21%
20/06/20173.304,05020,17%
16/06/20173.298,54201,00%
15/06/20173.265,7759-0,62%
14/06/20173.285,98550,01%
13/06/20173.285,68360,29%
12/06/20173.276,06070,39%
09/06/20173.263,1908-0,04%
08/06/20173.264,38260,57%
07/06/20173.245,9306-0,44%
06/06/20173.260,14790,12%
05/06/20173.256,27050,25%
Cambio Euro / Pesos colombianos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
3.010,77000,03%-0,83%2,80%0,34%24/07/2017
Cambio US Dolar / Pesos colombianos
FechaCambioVar.%
< Cambio 2017-06
21/07/20173.010,0000-0,11%
19/07/20173.013,2600-0,57%
18/07/20173.030,60000,37%
17/07/20173.019,5600-0,79%
14/07/20173.043,6000-0,29%
13/07/20173.052,3000-0,50%
12/07/20173.067,73000,01%
11/07/20173.067,3300-0,82%
10/07/20173.092,65000,27%
07/07/20173.084,19000,50%
06/07/20173.068,93000,61%
05/07/20173.050,43000,40%
30/06/20173.038,26000,48%
29/06/20173.023,6400-0,05%
28/06/20173.025,28000,48%
27/06/20173.010,6800-0,83%
23/06/20173.035,8300-0,59%
22/06/20173.053,90000,80%
21/06/20173.029,53002,29%
20/06/20172.961,68000,27%
16/06/20172.953,83000,99%
15/06/20172.924,7500-0,29%
14/06/20172.933,13000,13%
13/06/20172.929,20000,33%
12/06/20172.919,5800-0,01%
09/06/20172.919,82000,44%
08/06/20172.907,10000,46%
07/06/20172.893,7600-0,07%
06/06/20172.895,85000,04%
05/06/20172.894,7200-0,03%
Cambio US Dolar / Pesos colombianos