Logo

Colombia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
3.059,35040,25%-2,48%-16,10%-3,28%23/02/2017
Cambio Euro / Pesos colombianos
FechaCambioVar.%
< Cambio 2017-01
23/02/20173.059,35040,25%
22/02/20173.051,5875-0,23%
21/02/20173.058,6909-0,13%
17/02/20173.062,5992-0,03%
16/02/20173.063,54721,21%
15/02/20173.026,7940-0,91%
14/02/20173.054,60120,77%
13/02/20173.031,3695-0,37%
10/02/20173.042,6894-1,17%
09/02/20173.078,75070,66%
08/02/20173.058,46600,39%
07/02/20173.046,6343-0,41%
06/02/20173.059,1330-1,18%
03/02/20173.095,7710-1,46%
02/02/20173.141,6478-0,35%
01/02/20173.152,7301-0,18%
31/01/20173.158,37781,40%
30/01/20173.114,7707-0,70%
27/01/20173.136,71060,14%
26/01/20173.132,4571-0,55%
25/01/20173.149,85830,76%
24/01/20173.126,0880-0,36%
23/01/20173.137,25560,21%
19/01/20173.130,60990,37%
18/01/20173.118,9747-0,57%
17/01/20173.136,77970,41%
13/01/20173.123,8756-1,86%
12/01/20173.183,19632,75%
11/01/20173.097,96490,92%
09/01/20173.069,6309-1,43%
Cambio Euro / Pesos colombianos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
2.893,5500-0,31%-1,17%-12,69%-3,57%23/02/2017
Cambio US Dolar / Pesos colombianos
FechaCambioVar.%
< Cambio 2017-01
23/02/20172.893,5500-0,31%
22/02/20172.902,6800-0,00%
21/02/20172.902,81000,94%
17/02/20172.875,6800-0,01%
16/02/20172.876,03000,29%
15/02/20172.867,6400-0,27%
14/02/20172.875,46000,82%
13/02/20172.851,9800-0,37%
10/02/20172.862,6300-0,59%
09/02/20172.879,49000,41%
08/02/20172.867,76000,48%
07/02/20172.853,9900-0,06%
06/02/20172.855,8000-0,92%
03/02/20172.882,2000-0,85%
02/02/20172.906,7800-0,52%
01/02/20172.921,9000-0,50%
31/01/20172.936,66000,22%
30/01/20172.930,1700-0,22%
27/01/20172.936,72000,31%
26/01/20172.927,5300-0,15%
25/01/20172.932,01000,81%
24/01/20172.908,5300-0,66%
23/01/20172.927,9100-0,23%
19/01/20172.934,58000,34%
18/01/20172.924,7700-0,38%
17/01/20172.935,96000,20%
13/01/20172.930,1900-1,70%
12/01/20172.980,80001,06%
11/01/20172.949,60001,05%
09/01/20172.919,0100-0,75%
Cambio US Dolar / Pesos colombianos