Logo

Colombia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
3.259,89450,06%3,23%-4,67%3,06%26/05/2017
Cambio Euro / Pesos colombianos
FechaCambioVar.%
< Cambio 2017-04
26/05/20173.259,89450,06%
25/05/20173.257,99220,21%
24/05/20173.251,13000,13%
23/05/20173.246,8771-0,05%
22/05/20173.248,6086-0,89%
19/05/20173.277,86171,79%
18/05/20173.220,06490,81%
17/05/20173.194,15870,15%
16/05/20173.189,2718-0,41%
15/05/20173.202,38670,36%
12/05/20173.190,9314-0,38%
11/05/20173.202,9941-0,80%
10/05/20173.228,95060,21%
09/05/20173.222,0423-0,54%
08/05/20173.239,5950-0,40%
05/05/20173.252,61101,59%
04/05/20173.201,7968-0,45%
03/05/20173.216,2242-0,04%
02/05/20173.217,5783-0,02%
28/04/20173.218,13081,01%
27/04/20173.186,03300,89%
26/04/20173.158,02230,96%
25/04/20173.127,87340,50%
24/04/20173.112,17191,60%
21/04/20173.063,2546-0,20%
20/04/20173.069,28780,84%
19/04/20173.043,6478-0,19%
18/04/20173.049,5935-0,13%
13/04/20173.053,52070,37%
12/04/20173.042,1503-0,05%
Cambio Euro / Pesos colombianos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
2.911,66000,22%0,43%-4,91%-2,97%26/05/2017
Cambio US Dolar / Pesos colombianos
FechaCambioVar.%
< Cambio 2017-04
26/05/20172.911,66000,22%
25/05/20172.905,29000,02%
24/05/20172.904,61000,33%
23/05/20172.895,12000,20%
22/05/20172.889,4500-1,46%
19/05/20172.932,16001,34%
18/05/20172.893,40000,70%
17/05/20172.873,2200-0,37%
16/05/20172.883,8700-1,19%
15/05/20172.918,6900-0,52%
12/05/20172.933,9200-0,52%
11/05/20172.949,3500-0,60%
10/05/20172.967,24000,27%
09/05/20172.959,2600-0,09%
08/05/20172.961,7800-0,19%
05/05/20172.967,44001,27%
04/05/20172.930,1700-0,52%
03/05/20172.945,5300-0,08%
02/05/20172.947,85000
01/05/20172.947,85000,12%
28/04/20172.944,31000,55%
27/04/20172.928,07001,00%
26/04/20172.899,13000,95%
25/04/20172.871,98000,11%
24/04/20172.868,89000,19%
21/04/20172.863,39000,24%
20/04/20172.856,48000,65%
19/04/20172.837,9000-0,60%
18/04/20172.854,8900-0,61%
17/04/20172.872,55000
Cambio US Dolar / Pesos colombianos