Logo

Colombia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
3.498,55520,80%-0,09%1,82%10,61%18/08/2017
Cambio Euro / Pesos colombianos
FechaCambioVar.%
< Cambio 2017-06
18/08/20173.498,55520,80%
17/08/20173.470,8742-0,36%
16/08/20173.483,3737-0,02%
15/08/20173.483,9046-1,06%
14/08/20173.521,3927-0,06%
11/08/20173.523,4410-0,26%
10/08/20173.532,66940,56%
09/08/20173.512,9887-0,03%
08/08/20173.513,94430,21%
04/08/20173.506,4481-0,29%
02/08/20173.516,7972-0,68%
01/08/20173.540,75330,80%
31/07/20173.512,5062-0,27%
28/07/20173.522,1483-0,47%
27/07/20173.538,86170,42%
26/07/20173.524,1148-0,33%
25/07/20173.535,87970,83%
24/07/20173.506,94490,08%
21/07/20173.504,24200,84%
19/07/20173.475,1928-0,76%
18/07/20173.501,85831,18%
17/07/20173.461,0197-0,38%
14/07/20173.474,2694-0,30%
13/07/20173.484,8109-0,78%
12/07/20173.512,24410,40%
11/07/20173.498,2899-0,66%
10/07/20173.521,60060,05%
07/07/20173.519,67760,74%
06/07/20173.493,97681,10%
05/07/20173.455,8321-0,33%
Cambio Euro / Pesos colombianos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
2.980,03000,43%-1,67%-3,61%-0,69%18/08/2017
Cambio US Dolar / Pesos colombianos
FechaCambioVar.%
< Cambio 2017-06
18/08/20172.980,03000,43%
17/08/20172.967,3200-0,25%
16/08/20172.974,70000,28%
15/08/20172.966,5400-0,62%
14/08/20172.984,9900-0,33%
11/08/20172.994,8500-0,54%
10/08/20173.011,14000,55%
09/08/20172.994,62000,68%
08/08/20172.974,39000,67%
04/08/20172.954,5400-0,62%
02/08/20172.973,0300-0,82%
01/08/20172.997,59000,08%
31/07/20172.995,2300-0,26%
28/07/20173.002,9400-0,77%
27/07/20173.026,2200-0,01%
26/07/20173.026,55000,10%
25/07/20173.023,67000,43%
24/07/20173.010,77000,03%
21/07/20173.010,0000-0,11%
19/07/20173.013,2600-0,57%
18/07/20173.030,60000,37%
17/07/20173.019,5600-0,79%
14/07/20173.043,6000-0,29%
13/07/20173.052,3000-0,50%
12/07/20173.067,73000,01%
11/07/20173.067,3300-0,82%
10/07/20173.092,65000,27%
07/07/20173.084,19000,50%
06/07/20173.068,93000,61%
05/07/20173.050,43000,40%
Cambio US Dolar / Pesos colombianos