Logo

Colombia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
3.112,17191,60%-1,40%-5,65%-1,61%24/04/2017
Cambio Euro / Pesos colombianos
FechaCambioVar.%
< Cambio 2017-03
24/04/20173.112,17191,60%
21/04/20173.063,2546-0,20%
20/04/20173.069,28780,84%
19/04/20173.043,6478-0,19%
18/04/20173.049,5935-0,13%
13/04/20173.053,52070,37%
12/04/20173.042,1503-0,05%
11/04/20173.043,74520,68%
10/04/20173.023,1924-0,32%
07/04/20173.032,8453-0,50%
06/04/20173.047,9695-0,52%
05/04/20173.063,85990,34%
04/04/20173.053,5032-0,74%
03/04/20173.076,3062-0,10%
31/03/20173.079,2646-0,70%
30/03/20173.100,8671-1,99%
28/03/20173.163,74790,19%
27/03/20173.157,74470,04%
24/03/20173.156,4106-0,35%
23/03/20173.167,65410,90%
22/03/20173.139,2930-0,22%
21/03/20173.146,11490,21%
17/03/20173.139,4559-1,54%
16/03/20173.188,42150,13%
15/03/20173.184,18880,18%
13/03/20173.178,4590-0,25%
10/03/20173.186,49851,08%
09/03/20173.152,51220,47%
08/03/20173.137,70770,01%
07/03/20173.137,5502-0,51%
Cambio Euro / Pesos colombianos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
2.868,89000,19%-1,79%-2,04%-4,39%24/04/2017
Cambio US Dolar / Pesos colombianos
FechaCambioVar.%
< Cambio 2017-03
24/04/20172.868,89000,19%
21/04/20172.863,39000,24%
20/04/20172.856,48000,65%
19/04/20172.837,9000-0,60%
18/04/20172.854,8900-0,61%
17/04/20172.872,55000
13/04/20172.872,55000,14%
12/04/20172.868,60000,05%
11/04/20172.867,13000,32%
10/04/20172.858,00000,17%
07/04/20172.853,1000-0,16%
06/04/20172.857,6500-0,41%
05/04/20172.869,32000,09%
04/04/20172.866,8700-0,65%
03/04/20172.885,57000,19%
31/03/20172.880,2400-0,27%
30/03/20172.888,0200-0,87%
28/03/20172.913,48000,47%
27/03/20172.899,9400-0,73%
24/03/20172.921,2500-0,53%
23/03/20172.936,82001,10%
22/03/20172.904,8700-0,26%
21/03/20172.912,5300-0,39%
17/03/20172.923,9600-1,64%
16/03/20172.972,6100-0,84%
15/03/20172.997,73000,57%
13/03/20172.980,8300-0,79%
10/03/20173.004,43000,55%
09/03/20172.987,88000,52%
08/03/20172.972,44000,19%
Cambio US Dolar / Pesos colombianos