Logo

Colombia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
3.286,19532,37%-4,36%-6,00%-4,16%26/09/2016
Cambio Euro / Pesos colombianos
FechaCambioVar.%
< Cambio 2016-07
26/09/20163.286,19532,37%
23/09/20163.210,0299-1,30%
22/09/20163.252,44580,20%
21/09/20163.245,8877-0,89%
20/09/20163.274,8765-0,79%
19/09/20163.301,02160,07%
16/09/20163.298,7601-1,39%
15/09/20163.345,42030,20%
14/09/20163.338,68990,89%
13/09/20163.309,19361,67%
12/09/20163.254,74301,49%
09/09/20163.207,0193-0,05%
08/09/20163.208,4932-1,12%
07/09/20163.244,8411-1,68%
06/09/20163.300,3412-1,27%
02/09/20163.342,63271,43%
01/09/20163.295,3483-4,09%
29/07/20163.435,89510,80%
28/07/20163.408,53371,51%
27/07/20163.357,91541,88%
26/07/20163.296,07581,99%
25/07/20163.231,61820,19%
22/07/20163.225,6371-0,09%
21/07/20163.228,58460,02%
20/07/20163.227,9984-0,10%
19/07/20163.231,37910,00%
18/07/20163.231,3003-0,66%
15/07/20163.252,7923-0,72%
14/07/20163.276,28651,62%
13/07/20163.224,0668-0,79%
Cambio Euro / Pesos colombianos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
2.917,95001,94%-5,62%-6,93%-7,35%26/09/2016
Cambio US Dolar / Pesos colombianos
FechaCambioVar.%
< Cambio 2016-07
26/09/20162.917,95001,94%
23/09/20162.862,5200-1,09%
22/09/20162.894,1500-0,58%
21/09/20162.911,1100-0,58%
20/09/20162.928,1800-0,96%
19/09/20162.956,58000,62%
16/09/20162.938,5000-1,15%
15/09/20162.972,6500-0,12%
14/09/20162.976,19001,15%
13/09/20162.942,29001,48%
12/09/20162.899,29001,87%
09/09/20162.846,13000,20%
08/09/20162.840,3800-1,64%
07/09/20162.887,6400-2,36%
06/09/20162.957,5600-0,96%
02/09/20162.986,36001,01%
01/09/20162.956,5300-4,37%
29/07/20163.091,78000,59%
28/07/20163.073,52000,60%
27/07/20163.055,15001,93%
26/07/20162.997,25001,86%
25/07/20162.942,65000,48%
22/07/20162.928,6700-0,08%
21/07/20162.931,08000
20/07/20162.931,08000,09%
19/07/20162.928,30000,17%
18/07/20162.923,46000,01%
15/07/20162.923,0700-0,46%
14/07/20162.936,53000,85%
13/07/20162.911,9100-0,61%
Cambio US Dolar / Pesos colombianos