Logo

Colombia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
3.366,07321,29%3,89%3,43%-1,83%30/11/2016
Cambio Euro / Pesos colombianos
FechaCambioVar.%
< Cambio 2016-10
30/11/20163.366,07321,29%
29/11/20163.323,1907-1,01%
28/11/20163.357,07360,85%
23/11/20163.328,7736-0,30%
22/11/20163.338,7492-0,72%
21/11/20163.363,10620,91%
18/11/20163.332,8824-0,68%
17/11/20163.355,61060,34%
16/11/20163.344,27870,21%
15/11/20163.337,2792-0,11%
14/11/20163.340,9993-1,16%
11/11/20163.380,37083,01%
10/11/20163.281,7047-0,25%
09/11/20163.289,8245-2,93%
08/11/20163.389,1075-0,52%
04/11/20163.406,79340,28%
03/11/20163.397,24551,17%
02/11/20163.358,10151,58%
01/11/20163.305,90141,77%
31/10/20163.248,40060,26%
28/10/20163.240,13140,00%
27/10/20163.240,05220,83%
26/10/20163.213,41400,88%
25/10/20163.185,3112-0,66%
24/10/20163.206,58270,39%
21/10/20163.193,9851-0,18%
20/10/20163.199,73670,29%
19/10/20163.190,4205-0,46%
18/10/20163.205,1960-0,01%
17/10/20163.205,4876-0,59%
Cambio Euro / Pesos colombianos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
3.165,09000,73%6,69%2,95%0,50%30/11/2016
Cambio US Dolar / Pesos colombianos
FechaCambioVar.%
< Cambio 2016-10
30/11/20163.165,09000,73%
29/11/20163.142,2000-0,90%
28/11/20163.170,64000,98%
23/11/20163.139,7600-0,16%
22/11/20163.144,7200-0,59%
21/11/20163.163,49000,89%
18/11/20163.135,65000,14%
17/11/20163.131,11000,20%
16/11/20163.124,91000,80%
15/11/20163.100,12000
14/11/20163.100,12000
11/11/20163.100,12002,92%
10/11/20163.012,12000,92%
09/11/20162.984,7800-2,79%
08/11/20163.070,4000-0,02%
04/11/20163.071,12000,02%
03/11/20163.070,54001,45%
02/11/20163.026,68000,94%
01/11/20162.998,55001,04%
31/10/20162.967,66000,04%
28/10/20162.966,61000,05%
27/10/20162.965,18000,81%
26/10/20162.941,34000,39%
25/10/20162.929,8300-0,49%
24/10/20162.944,25000,35%
21/10/20162.934,03000,68%
20/10/20162.914,15000,28%
19/10/20162.905,9300-0,33%
18/10/20162.915,67000
17/10/20162.915,6700-0,52%
Cambio US Dolar / Pesos colombianos