Logo

Sudáfrica  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
45.425,59-1,45%-0,03%-2,98%1,21%-0,81%30/09/2016
Cotizaciones históricas: FTSE/JSE Top40
FechaPuntosVar.%
< FTSE/JSE Top40 2016-08
30/09/201645.425,59-1,45%
29/09/201646.095,381,90%
28/09/201645.234,261,89%
27/09/201644.397,13-1,26%
26/09/201644.963,91-1,05%
23/09/201645.440,230,29%
22/09/201645.307,582,31%
21/09/201644.284,63-1,29%
20/09/201644.864,62-1,39%
19/09/201645.496,210,14%
16/09/201645.430,38-0,62%
15/09/201645.713,44-0,59%
14/09/201645.985,07-0,63%
13/09/201646.274,97-0,04%
12/09/201646.294,07-0,94%
09/09/201646.734,920,31%
08/09/201646.588,71-0,40%
07/09/201646.777,09-0,49%
06/09/201647.008,42-0,15%
05/09/201647.078,690,23%
02/09/201646.972,621,74%
01/09/201646.168,90-0,20%
Gráfico: FTSE/JSE Top40