Logo

Sri Lanka  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
6.021,540,61%0,42%-1,84%-0,17%-3,32%29/03/2017
Cotizaciones históricas: ASPI
FechaPuntosVar.%
< ASPI 2017-02
29/03/20176.021,540,61%
28/03/20175.985,080,17%
27/03/20175.974,94-0,36%
24/03/20175.996,280,27%
23/03/20175.979,85-0,28%
22/03/20175.996,65-0,74%
21/03/20176.041,590,01%
20/03/20176.041,17-0,11%
17/03/20176.047,840,32%
16/03/20176.028,57-0,06%
15/03/20176.032,16-0,24%
14/03/20176.046,79-0,40%
13/03/20176.070,80-0,23%
10/03/20176.084,99-0,06%
09/03/20176.088,80-0,10%
08/03/20176.095,07-0,21%
07/03/20176.108,11-0,15%
06/03/20176.117,190,26%
03/03/20176.101,51-0,42%
02/03/20176.127,110,09%
01/03/20176.121,43-0,21%
Gráfico: ASPI