Logo

Sri Lanka  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
6.492,77-0,20%-0,65%8,28%1,78%4,25%25/04/2017
Cotizaciones históricas: ASPI
FechaPuntosVar.%
< ASPI 2017-03
25/04/20176.492,77-0,20%
24/04/20176.505,95-0,45%
21/04/20176.535,540,47%
20/04/20176.505,280,91%
19/04/20176.446,801,01%
18/04/20176.382,370,49%
17/04/20176.351,26-0,81%
12/04/20176.402,991,55%
11/04/20176.305,540,20%
07/04/20176.292,940,69%
06/04/20176.250,040,83%
05/04/20176.198,320,84%
04/04/20176.146,691,10%
03/04/20176.080,010,30%
31/03/20176.061,940,36%
30/03/20176.040,180,31%
29/03/20176.021,540,61%
28/03/20175.985,080,17%
27/03/20175.974,94-0,36%
24/03/20175.996,280,27%
23/03/20175.979,85-0,28%
Gráfico: ASPI