Logo

Sri Lanka  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
6.325,570,26%1,17%-1,61%-7,83%-8,25%02/12/2016
Cotizaciones históricas: ASPI
FechaPuntosVar.%
< ASPI 2016-11
02/12/20166.325,570,26%
01/12/20166.309,041,09%
30/11/20166.241,100,15%
29/11/20166.231,87-0,11%
28/11/20166.238,87-0,21%
25/11/20166.252,12-0,02%
24/11/20166.253,280,17%
23/11/20166.242,68-0,21%
22/11/20166.255,98-0,31%
21/11/20166.275,26-0,80%
18/11/20166.326,11-0,29%
17/11/20166.344,28-0,07%
16/11/20166.349,03-0,89%
15/11/20166.406,16-0,15%
11/11/20166.415,59-0,08%
10/11/20166.420,780,05%
09/11/20166.417,55-0,33%
08/11/20166.439,06-0,09%
07/11/20166.444,970,15%
04/11/20166.435,17-0,11%
03/11/20166.442,090,20%
Gráfico: ASPI