Logo

Sri Lanka  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
6.669,51-0,22%-1,43%-0,92%3,93%7,08%21/07/2017
Cotizaciones históricas: ASPI
FechaPuntosVar.%
< ASPI 2017-06
21/07/20176.669,51-0,22%
20/07/20176.684,47-0,16%
19/07/20176.695,23-0,59%
18/07/20176.735,04-0,09%
17/07/20176.741,07-0,37%
14/07/20176.766,140,41%
13/07/20176.738,42-0,11%
12/07/20176.746,10-0,03%
11/07/20176.748,15-0,15%
10/07/20176.758,240,31%
07/07/20176.737,500,34%
06/07/20176.714,340,07%
05/07/20176.709,76-0,36%
04/07/20176.734,130,02%
03/07/20176.733,06-0,21%
30/06/20176.747,070,66%
29/06/20176.702,530,08%
28/06/20176.697,08-0,09%
27/06/20176.703,18-0,18%
23/06/20176.715,330,01%
22/06/20176.714,73-0,25%
Gráfico: ASPI