Logo

Sri Lanka  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
6.169,570,08%-0,77%-1,05%-1,46%-0,94%20/01/2017
Cotizaciones históricas: ASPI
FechaPuntosVar.%
< ASPI 2016-12
20/01/20176.169,570,08%
19/01/20176.164,90-0,33%
18/01/20176.185,01-0,02%
17/01/20176.186,52-0,24%
16/01/20176.201,65-0,26%
13/01/20176.217,720,54%
11/01/20176.184,540,52%
10/01/20176.152,59-0,05%
09/01/20176.155,520,04%
06/01/20176.153,020,09%
05/01/20176.147,52-0,09%
04/01/20176.153,13-0,10%
03/01/20176.159,12-0,54%
02/01/20176.192,87-0,57%
30/12/20166.228,26-0,28%
29/12/20166.245,710,28%
28/12/20166.228,510,41%
27/12/20166.202,83-0,22%
23/12/20166.216,560,11%
22/12/20166.209,65-0,28%
21/12/20166.227,33-0,12%
Gráfico: ASPI