Logo

Sri Lanka  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
6.479,210,22%0,10%-1,89%-8,93%-6,02%23/09/2016
Cotizaciones históricas: ASPI
FechaPuntosVar.%
< ASPI 2016-08
23/09/20166.479,210,22%
22/09/20166.464,940,21%
21/09/20166.451,610,34%
20/09/20166.429,94-0,32%
19/09/20166.450,44-0,34%
15/09/20166.472,47-0,31%
14/09/20166.492,74-0,24%
13/09/20166.508,090,20%
09/09/20166.494,86-0,11%
08/09/20166.501,89-0,09%
07/09/20166.507,98-0,25%
06/09/20166.524,460,02%
05/09/20166.523,47-0,24%
02/09/20166.539,09-0,02%
01/09/20166.540,290,19%
31/08/20166.528,21-0,21%
30/08/20166.541,800,02%
29/08/20166.540,19-0,16%
26/08/20166.550,91-0,59%
25/08/20166.589,710,02%
24/08/20166.588,30-0,23%
Gráfico: ASPI