Cotizaciones históricas: MOEX
| 31/01/2017 | 2.217,39 | -0,75% |
| 30/01/2017 | 2.234,14 | -1,41% |
| 27/01/2017 | 2.266,05 | 1,65% |
| 26/01/2017 | 2.229,20 | 2,44% |
| 25/01/2017 | 2.176,00 | 0,06% |
| 24/01/2017 | 2.174,59 | 1,33% |
| 23/01/2017 | 2.146,09 | -0,64% |
| 20/01/2017 | 2.159,96 | -0,11% |
| 19/01/2017 | 2.162,25 | -0,36% |
| 18/01/2017 | 2.170,09 | -0,40% |
| 17/01/2017 | 2.178,73 | -0,47% |
| 16/01/2017 | 2.189,07 | -0,28% |
| 13/01/2017 | 2.195,19 | -0,76% |
| 12/01/2017 | 2.212,00 | -0,30% |
| 11/01/2017 | 2.218,61 | -0,84% |
| 10/01/2017 | 2.237,49 | 1,19% |
| 09/01/2017 | 2.211,25 | -0,12% |
| 06/01/2017 | 2.213,93 | -0,29% |
| 05/01/2017 | 2.220,35 | -1,92% |
| 04/01/2017 | 2.263,90 | -0,94% |
| 03/01/2017 | 2.285,43 | 2,36% |
