Logo

Marruecos  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
10.007,40-0,12%0,07%0,53%9,30%12,12%28/09/2016
Cotizaciones históricas: MASI
FechaPuntosVar.%
< MASI 2016-08
28/09/201610.007,40-0,12%
27/09/201610.019,850,05%
26/09/201610.015,330,15%
23/09/201610.000,050,14%
22/09/20169.985,840,22%
21/09/20169.964,15-0,13%
20/09/20169.977,560,12%
19/09/20169.965,91-0,26%
16/09/20169.992,27-0,01%
15/09/20169.993,640,15%
14/09/20169.978,31-0,19%
09/09/20169.996,970,04%
08/09/20169.993,030,27%
07/09/20169.966,560,30%
06/09/20169.937,010,28%
05/09/20169.909,60-0,24%
02/09/20169.933,460,53%
01/09/20169.881,240,21%
31/08/20169.860,77-0,41%
30/08/20169.901,63-0,25%
29/08/20169.926,71-0,28%
Gráfico: MASI