Logo

Indonesia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.730,61-0,33%-1,06%1,17%20,81%8,19%23/05/2017
Cotizaciones históricas: JCI Jakarta
FechaPuntosVar.%
< JCI Jakarta 2017-04
23/05/20175.730,61-0,33%
22/05/20175.749,45-0,73%
19/05/20175.791,882,59%
18/05/20175.645,450,53%
17/05/20175.615,49-0,56%
16/05/20175.647,00-0,74%
15/05/20175.688,870,24%
12/05/20175.675,220,39%
10/05/20175.653,01-0,77%
09/05/20175.697,06-0,19%
08/05/20175.707,860,43%
05/05/20175.683,380,25%
04/05/20175.669,440,39%
03/05/20175.647,37-0,50%
02/05/20175.675,81-0,17%
28/04/20175.685,30-0,38%
27/04/20175.707,03-0,34%
26/04/20175.726,530,81%
25/04/20175.680,800,29%
21/04/20175.664,481,24%
20/04/20175.595,31-0,20%
Gráfico: JCI Jakarta