Logo

Indonesia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.534,09-0,16%-0,11%3,27%13,96%4,48%22/03/2017
Cotizaciones históricas: JCI Jakarta
FechaPuntosVar.%
< JCI Jakarta 2017-02
22/03/20175.534,09-0,16%
21/03/20175.543,090,16%
20/03/20175.533,99-0,12%
17/03/20175.540,430,40%
16/03/20175.518,241,58%
15/03/20175.432,380,01%
14/03/20175.431,590,41%
13/03/20175.409,370,35%
10/03/20175.390,68-0,22%
09/03/20175.402,390,16%
08/03/20175.393,76-0,16%
07/03/20175.402,62-0,13%
06/03/20175.409,820,35%
03/03/20175.391,22-0,32%
02/03/20175.408,250,84%
01/03/20175.363,06-0,44%
28/02/20175.386,690,07%
27/02/20175.382,87-0,06%
24/02/20175.385,910,24%
23/02/20175.372,750,26%
22/02/20175.358,680,33%
Gráfico: JCI Jakarta