Logo

Indonesia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.382,87-0,06%-0,06%1,32%13,73%1,63%27/02/2017
Cotizaciones históricas: JCI Jakarta
FechaPuntosVar.%
< JCI Jakarta 2017-01
27/02/20175.382,87-0,06%
24/02/20175.385,910,24%
23/02/20175.372,750,26%
22/02/20175.358,680,33%
21/02/20175.340,99-0,34%
20/02/20175.359,290,16%
17/02/20175.350,93-0,50%
16/02/20175.378,00-0,05%
14/02/20175.380,67-0,53%
13/02/20175.409,560,71%
10/02/20175.371,67-0,01%
09/02/20175.372,080,20%
08/02/20175.361,09-0,38%
07/02/20175.381,48-0,27%
06/02/20175.396,000,66%
03/02/20175.360,770,13%
02/02/20175.353,710,50%
01/02/20175.327,160,62%
31/01/20175.294,10-0,16%
30/01/20175.302,66-0,19%
27/01/20175.312,84-0,09%
Gráfico: JCI Jakarta