Logo

Indonesia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.270,01-0,06%-0,06%0,73%16,49%-0,50%16/01/2017
Cotizaciones históricas: JCI Jakarta
FechaPuntosVar.%
< JCI Jakarta 2016-12
16/01/20175.270,01-0,06%
13/01/20175.272,98-0,37%
12/01/20175.292,75-0,16%
11/01/20175.301,24-0,16%
10/01/20175.309,92-0,12%
09/01/20175.316,36-0,57%
06/01/20175.347,020,40%
05/01/20175.325,500,46%
04/01/20175.301,180,48%
03/01/20175.275,97-0,39%
30/12/20165.296,71-0,11%
29/12/20165.302,571,79%
28/12/20165.209,452,09%
27/12/20165.102,951,50%
23/12/20165.027,70-0,30%
22/12/20165.042,87-1,34%
21/12/20165.111,39-0,99%
20/12/20165.162,48-0,57%
19/12/20165.191,91-0,76%
16/12/20165.231,65-0,43%
15/12/20165.254,36-0,16%
Gráfico: JCI Jakarta