Logo

India  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
9.386,15-0,55%-0,44%2,93%21,41%14,66%23/05/2017
Cotizaciones históricas: NIFTY
FechaPuntosVar.%
< NIFTY 2017-04
23/05/20179.386,15-0,55%
22/05/20179.438,250,11%
19/05/20179.427,90-0,02%
18/05/20179.429,45-1,01%
17/05/20179.525,750,14%
16/05/20179.512,250,71%
15/05/20179.445,400,47%
12/05/20179.400,90-0,23%
11/05/20179.422,400,16%
10/05/20179.407,300,97%
09/05/20179.316,850,03%
08/05/20179.314,050,31%
05/05/20179.285,30-0,80%
04/05/20179.359,900,51%
03/05/20179.311,95-0,02%
02/05/20179.313,800,10%
28/04/20179.304,05-0,41%
27/04/20179.342,15-0,10%
26/04/20179.351,850,49%
25/04/20179.306,600,96%
24/04/20179.217,951,08%
Gráfico: NIFTY