Logo

India  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
9.765,550,11%-0,73%-1,51%13,17%19,30%22/08/2017
Cotizaciones históricas: NIFTY
FechaPuntosVar.%
< NIFTY 2017-07
22/08/20179.765,550,11%
21/08/20179.754,35-0,84%
18/08/20179.837,40-0,67%
17/08/20179.904,150,07%
16/08/20179.897,301,05%
14/08/20179.794,150,86%
11/08/20179.710,80-1,11%
10/08/20179.820,25-0,89%
09/08/20179.908,05-0,71%
08/08/20179.978,55-0,78%
07/08/201710.057,40-0,09%
04/08/201710.066,400,53%
03/08/201710.013,65-0,67%
02/08/201710.081,50-0,33%
01/08/201710.114,650,37%
31/07/201710.077,100,63%
28/07/201710.014,50-0,06%
27/07/201710.020,55-0,00%
26/07/201710.020,650,56%
25/07/20179.964,55-0,02%
24/07/20179.966,400,52%
Gráfico: NIFTY