Logo

India  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
8.896,70-0,48%-0,48%2,96%26,56%8,68%27/02/2017
Cotizaciones históricas: NIFTY
FechaPuntosVar.%
< NIFTY 2017-01
27/02/20178.896,70-0,48%
23/02/20178.939,500,14%
22/02/20178.926,900,21%
21/02/20178.907,850,32%
20/02/20178.879,200,65%
17/02/20178.821,700,50%
16/02/20178.778,000,61%
15/02/20178.724,70-0,77%
14/02/20178.792,30-0,14%
13/02/20178.805,050,13%
10/02/20178.793,550,17%
09/02/20178.778,400,11%
08/02/20178.769,050,01%
07/02/20178.768,30-0,37%
06/02/20178.801,050,69%
03/02/20178.740,950,08%
02/02/20178.734,250,20%
01/02/20178.716,401,81%
31/01/20178.561,30-0,83%
30/01/20178.632,75-0,10%
27/01/20178.641,250,45%
Gráfico: NIFTY