Logo

Filipinas  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
7.629,73-1,10%-1,22%-2,12%10,67%9,75%30/09/2016
Cotizaciones históricas: PSEi
FechaPuntosVar.%
< PSEi 2016-08
30/09/20167.629,73-1,10%
29/09/20167.714,861,69%
28/09/20167.586,960,39%
27/09/20167.557,34-0,98%
26/09/20167.632,46-1,18%
23/09/20167.723,60-0,50%
22/09/20167.762,351,13%
21/09/20167.675,420,05%
20/09/20167.671,721,27%
19/09/20167.575,840,29%
16/09/20167.553,76-2,01%
15/09/20167.708,422,15%
14/09/20167.546,01-0,06%
13/09/20167.550,27-0,42%
09/09/20167.581,79-1,11%
08/09/20167.667,070,63%
07/09/20167.619,10-1,30%
06/09/20167.719,18-0,58%
05/09/20167.764,05-0,56%
02/09/20167.807,420,44%
01/09/20167.773,31-0,18%
Gráfico: PSEi