Logo

Finlandia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
3.907,40-0,13%1,68%-4,93%16,20%6,18%17/08/2017
Cotizaciones históricas: OMX25
FechaPuntosVar.%
< OMX25 2017-07
17/08/20173.907,40-0,13%
16/08/20173.912,560,84%
15/08/20173.880,08-0,18%
14/08/20173.887,161,16%
11/08/20173.842,77-0,65%
10/08/20173.867,91-0,85%
09/08/20173.901,19-0,73%
08/08/20173.929,740,28%
07/08/20173.918,63-0,03%
04/08/20173.919,860,79%
03/08/20173.889,100,08%
02/08/20173.885,90-0,17%
01/08/20173.892,420,50%
31/07/20173.872,95-0,39%
28/07/20173.888,20-1,03%
27/07/20173.928,660,34%
26/07/20173.915,221,09%
25/07/20173.873,19-1,51%
24/07/20173.932,61-0,90%
21/07/20173.968,20-1,30%
20/07/20174.020,49-0,32%
Gráfico: OMX25