Cotizaciones históricas: ARCELORMIT.
31/05/2017 | 19,285 | -3,45% | 19,820 | 19,210 | |
30/05/2017 | 19,975 | 0,50% | 20,000 | 19,670 | |
29/05/2017 | 19,875 | -0,28% | 20,015 | 19,810 | |
26/05/2017 | 19,930 | 1,50% | 19,980 | 19,510 | |
25/05/2017 | 19,635 | -2,05% | 20,030 | 19,390 | |
24/05/2017 | 20,045 | -0,12% | 20,385 | 19,990 | |
23/05/2017 | 20,070 | -0,42% | 20,280 | 19,790 | |
22/05/2017 | 20,155 | 0,17% | 20,445 | 20,125 | |
19/05/2017 | 20,120 | 2,05% | 20,160 | 19,680 | |
18/05/2017 | 19,715 | -1,28% | 19,850 | 19,075 | |
17/05/2017 | 19,971 | -2,93% | 20,970 | 19,971 | 20,799 |
16/05/2017 | 20,574 | -0,07% | 20,856 | 20,310 | 20,553 |
15/05/2017 | 20,589 | 3,22% | 20,616 | 19,707 | 20,019 |
12/05/2017 | 19,947 | -8,01% | 21,741 | 19,902 | 21,657 |
11/05/2017 | 21,684 | 0,39% | 22,230 | 21,378 | 21,750 |
10/05/2017 | 21,600 | 0,21% | 21,708 | 21,243 | 21,570 |
09/05/2017 | 21,555 | 0,98% | 21,747 | 21,369 | 21,438 |
08/05/2017 | 21,345 | -1,25% | 21,789 | 21,042 | 21,789 |
05/05/2017 | 21,615 | 4,19% | 21,615 | 20,448 | 20,685 |
04/05/2017 | 20,745 | -1,23% | 21,117 | 20,448 | 20,865 |
03/05/2017 | 21,003 | -3,02% | 21,600 | 20,976 | 21,600 |
02/05/2017 | 21,657 | -0,33% | 22,032 | 21,342 | 21,750 |