IBEX 35: REPSOL Julio 2017

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
14,16	0,14%	5,67%	25,59%	5,28%	31/07/2017

Cotizaciones históricas: REPSOL

Fecha	Cierre	Var.%	Máx.	Mín.
31/07/2017	14,160	0,14%	14,285	14,045
28/07/2017	14,140	0,28%	14,215	14,060
27/07/2017	14,100	0,71%	14,310	14,030
26/07/2017	14,000	0,83%	14,055	13,875
25/07/2017	13,885	1,80%	13,890	13,600
24/07/2017	13,640	-0,40%	13,760	13,520
21/07/2017	13,695	-1,08%	13,975	13,610
20/07/2017	13,845	0,40%	13,940	13,755
19/07/2017	13,790	0,66%	13,820	13,580
18/07/2017	13,700	-1,19%	13,930	13,670
17/07/2017	13,865	-0,32%	13,970	13,840
14/07/2017	13,910	0,58%	13,990	13,775
13/07/2017	13,830	1,62%	13,870	13,615
12/07/2017	13,610	1,00%	13,725	13,520
11/07/2017	13,475	0	13,490	13,275
10/07/2017	13,475	0,26%	13,540	13,365
07/07/2017	13,440	-1,14%	13,530	13,350
06/07/2017	13,595	0,30%	13,650	13,495
05/07/2017	13,555	-1,70%	13,850	13,555
04/07/2017	13,790	0,18%	13,865	13,660
03/07/2017	13,765	2,72%	13,775	13,500
30/06/2017	13,400	-0,92%	13,600	13,395
< REPSOL 2017-06REPSOL 2017-08 >

Gráfico: REPSOL