Cotizaciones históricas: MEDIASET
31/05/2017 | 11,955 | -1,16% | 12,125 | 11,955 | |
30/05/2017 | 12,095 | -1,47% | 12,305 | 12,075 | |
29/05/2017 | 12,275 | 0,49% | 12,290 | 12,145 | |
26/05/2017 | 12,215 | 1,33% | 12,225 | 12,010 | |
25/05/2017 | 12,055 | 1,13% | 12,105 | 11,880 | |
24/05/2017 | 11,920 | 0,38% | 11,975 | 11,840 | |
23/05/2017 | 11,875 | -0,38% | 12,040 | 11,870 | |
22/05/2017 | 11,920 | -0,08% | 11,990 | 11,845 | |
19/05/2017 | 11,930 | 0,72% | 11,985 | 11,835 | |
18/05/2017 | 11,845 | 0,08% | 11,855 | 11,635 | |
17/05/2017 | 11,835 | -1,21% | 12,060 | 11,810 | |
16/05/2017 | 11,980 | 0,13% | 12,060 | 11,925 | |
15/05/2017 | 11,965 | -0,37% | 12,100 | 11,880 | |
12/05/2017 | 12,010 | 0,84% | 12,040 | 11,875 | |
11/05/2017 | 11,910 | -3,76% | 12,430 | 11,885 | |
10/05/2017 | 12,375 | -1,94% | 12,575 | 12,365 | |
09/05/2017 | 12,620 | 0,80% | 12,650 | 12,450 | |
08/05/2017 | 12,520 | 0,97% | 12,520 | 12,330 | |
05/05/2017 | 12,400 | -4,58% | 12,650 | 12,290 | |
04/05/2017 | 12,995 | 1,96% | 12,995 | 12,700 | |
03/05/2017 | 12,745 | -1,43% | 13,050 | 12,665 | |
02/05/2017 | 12,930 | 2,17% | 12,940 | 12,670 | |