Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
6,280,72%5,71%7,00%0,74%24/02/2017
Cotizaciones históricas: IBERDROLA
FechaCierreVar.%Máx.Min.Apertura
< IBERDROLA 2017-01
24/02/20176,2800,72%6,2926,208
23/02/20176,2352,06%6,2356,078
21/02/20176,1090,31%6,1216,061
20/02/20176,0901,10%6,0996,023
17/02/20176,024-0,59%6,0766,001
16/02/20176,0600,26%6,0746,013
15/02/20176,0440,53%6,0906,006
14/02/20176,012-1,04%6,1086,007
13/02/20176,0751,32%6,0815,995
10/02/20175,996-0,88%6,0705,965
09/02/20176,0490,75%6,0756,005
08/02/20176,0042,95%6,0045,877
06/02/20175,832-0,43%5,9045,815
03/02/20175,8570,21%5,8775,826
02/02/20175,8450,98%5,8795,760
01/02/20175,788-0,79%5,9015,784
31/01/20175,8340,57%5,8625,782
30/01/20175,801-1,34%5,8735,799
27/01/20175,880-0,52%5,9415,864
26/01/20175,911-0,49%5,9685,903
25/01/20175,940-0,02%5,9825,935
24/01/20175,9410,08%5,9795,917
Gráfico: IBERDROLA