Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
6,77-1,45%-5,92%10,42%8,66%21/07/2017
Cotizaciones históricas: IBERDROLA
FechaCierreVar.%Máx.Min.Apertura
< IBERDROLA 2017-06
21/07/20176,774-1,45%6,8846,744
20/07/20176,874-2,11%7,0156,850
19/07/20177,0221,69%7,0306,946
18/07/20176,905-0,07%7,0006,905
17/07/20176,9100,29%6,9126,870
14/07/20176,8900,15%6,9106,854
13/07/20176,8800,07%6,8956,840
12/07/20176,8752,92%6,8856,693
11/07/20176,680-0,65%6,7606,671
10/07/20176,7240,73%6,7586,677
07/07/20176,675-0,09%6,6906,637
06/07/20176,681-0,95%6,7466,637
05/07/20176,745-2,53%6,7796,730
04/07/20176,920-0,23%6,9296,877
03/07/20176,9360,04%6,9826,902
30/06/20176,933-0,40%7,0386,907
29/06/20176,961-1,12%7,0676,931
28/06/20177,0400,17%7,1056,924
27/06/20177,028-2,47%7,1937,028
26/06/20177,2061,92%7,2067,050
23/06/20177,070-0,83%7,1247,025
22/06/20177,129-0,99%7,1857,099
Gráfico: IBERDROLA