Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
5,97-0,35%1,27%0,67%-8,87%26/09/2016
Cotizaciones históricas: IBERDROLA
FechaCierreVar.%Máx.Min.Apertura
< IBERDROLA 2016-08
26/09/20165,969-0,35%5,9785,920
23/09/20165,990-0,86%6,0355,935
22/09/20166,0421,89%6,0715,940
21/09/20165,930-0,49%6,0245,924
20/09/20165,959-0,58%6,0015,958
19/09/20165,9941,10%6,0035,949
16/09/20165,9290,73%5,9505,859
15/09/20165,886-0,47%5,9275,869
14/09/20165,9140,15%5,9545,890
13/09/20165,905-0,54%5,9735,905
12/09/20165,937-1,75%5,9665,910
09/09/20166,043-0,61%6,0886,002
08/09/20166,080-0,52%6,1406,032
07/09/20166,1121,48%6,1726,092
06/09/20166,023-0,45%6,0626,016
05/09/20166,0500,55%6,0646,013
02/09/20166,0171,83%6,0185,920
01/09/20165,9090,15%5,9655,886
31/08/20165,9000,17%5,9165,873
30/08/20165,8900,15%5,9165,883
29/08/20165,881-0,22%5,8895,837
26/08/20165,8940,27%5,9245,864
Gráfico: IBERDROLA