Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
6,980,22%3,06%18,79%11,98%22/08/2017
Cotizaciones históricas: IBERDROLA
FechaCierreVar.%Máx.Min.Apertura
< IBERDROLA 2017-07
22/08/20176,9810,22%7,0006,943
21/08/20176,966-0,63%6,9956,933
18/08/20177,010-0,06%7,0106,943
17/08/20177,0140,63%7,0216,947
16/08/20176,9700,68%6,9706,928
15/08/20176,9230,83%6,9456,885
14/08/20176,8662,42%6,8736,703
11/08/20176,704-0,77%6,7736,675
10/08/20176,756-1,29%6,8506,733
09/08/20176,844-0,67%6,8796,786
08/08/20176,8900,69%6,9176,855
07/08/20176,843-0,09%6,8746,812
04/08/20176,8491,03%6,9076,750
03/08/20176,7790,28%6,8046,717
02/08/20176,7600,04%6,8196,730
01/08/20176,7571,40%6,7896,673
31/07/20176,6640,18%6,7306,627
28/07/20176,652-1,00%6,7006,616
27/07/20176,7190,33%6,7606,675
26/07/20176,6970,13%6,7696,690
25/07/20176,688-0,25%6,8136,688
24/07/20176,705-1,02%6,7846,643
Gráfico: IBERDROLA