Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
6,960,35%6,86%14,53%11,63%22/05/2017
Cotizaciones históricas: IBERDROLA
FechaCierreVar.%Máx.Min.Apertura
< IBERDROLA 2017-04
22/05/20176,9590,35%6,9596,889
19/05/20176,9351,75%6,9606,801
18/05/20176,816-0,01%6,8496,770
17/05/20176,817-0,76%6,8816,800
16/05/20176,8691,61%6,8706,759
15/05/20176,76006,7986,728
12/05/20176,7600,90%6,7606,690
11/05/20176,700-1,79%6,8296,666
10/05/20176,822-0,26%6,8606,776
09/05/20176,840-0,29%6,8916,824
08/05/20176,860-0,52%6,9186,854
05/05/20176,8960,76%6,8966,770
04/05/20176,8441,77%6,8446,700
03/05/20176,7250,69%6,7276,636
02/05/20176,6791,17%6,6856,573
28/04/20176,6020,06%6,6376,520
27/04/20176,5981,20%6,6236,497
26/04/20176,520-1,24%6,6176,515
25/04/20176,602-1,73%6,7376,602
24/04/20176,7183,16%6,7186,613
21/04/20176,5120,82%6,5286,422
20/04/20176,459-1,67%6,6186,459
Gráfico: IBERDROLA