Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
5,73-0,80%-5,49%-13,30%-12,53%07/12/2016
Cotizaciones históricas: IBERDROLA
FechaCierreVar.%Máx.Min.Apertura
< IBERDROLA 2016-11
07/12/20165,729-0,80%5,8095,666
06/12/20165,7753,48%5,8015,597
05/12/20165,581-0,32%5,6485,540
02/12/20165,59905,6225,526
01/12/20165,599-1,41%5,6575,568
30/11/20165,679-0,91%5,7725,679
29/11/20165,7310,23%5,7395,6605,718
28/11/20165,7180,05%5,7805,6805,715
25/11/20165,7152,09%5,7155,6065,598
24/11/20165,5980,07%5,6255,5925,594
23/11/20165,594-0,64%5,6805,5825,630
22/11/20165,63005,7105,6245,630
21/11/20165,630-0,11%5,6555,6075,636
18/11/20165,636-1,23%5,7205,5865,706
17/11/20165,7062,17%5,7065,5965,585
16/11/20165,585-1,20%5,7085,5605,653
15/11/20165,6530,27%5,7355,6255,638
14/11/20165,638-1,35%5,7595,6275,715
11/11/20165,715-0,75%5,8445,7155,758
10/11/20165,758-2,75%5,9585,6875,921
09/11/20165,921-2,05%5,9405,8456,045
08/11/20166,045-0,28%6,0886,0266,062
Gráfico: IBERDROLA