Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
6,723,16%3,59%9,57%7,76%24/04/2017
Cotizaciones históricas: IBERDROLA
FechaCierreVar.%Máx.Min.Apertura
< IBERDROLA 2017-03
24/04/20176,7183,16%6,7186,613
21/04/20176,5120,82%6,5286,422
20/04/20176,459-1,67%6,6186,459
19/04/20176,569-1,26%6,6556,569
18/04/20176,653-0,52%6,7176,635
13/04/20176,688-0,49%6,7306,664
12/04/20176,7210,13%6,7496,674
11/04/20176,712-0,34%6,7326,680
10/04/20176,735-0,50%6,7806,698
07/04/20176,7690,07%6,7696,716
06/04/20176,7641,23%6,7696,652
05/04/20176,6820,32%6,6926,629
04/04/20176,6610,27%6,6846,603
03/04/20176,643-0,92%6,7216,643
31/03/20176,7051,10%6,7066,595
30/03/20176,6320,30%6,6326,579
29/03/20176,6120,36%6,6206,549
28/03/20176,5880,24%6,6006,509
27/03/20176,5721,34%6,5726,450
24/03/20176,485-0,23%6,5156,464
23/03/20176,500-0,20%6,5156,450
22/03/20176,5131,06%6,5346,432
Gráfico: IBERDROLA