Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
6,0300,48%-2,05%-3,27%17/01/2017
Cotizaciones históricas: IBERDROLA
FechaCierreVar.%Máx.Min.Apertura
< IBERDROLA 2016-12
17/01/20176,03006,0366,001
16/01/20176,030-0,61%6,0686,023
13/01/20176,0670,15%6,0776,025
12/01/20176,0581,10%6,0655,988
11/01/20175,9920,40%6,0015,935
10/01/20175,968-0,98%6,0485,965
09/01/20176,0270,40%6,0455,989
06/01/20176,003-0,27%6,0285,972
05/01/20176,019-2,08%6,0325,966
04/01/20176,147-0,82%6,2256,120
03/01/20176,198-0,70%6,2766,177
02/01/20176,2420,13%6,2566,201
30/12/20166,2340,32%6,2346,185
29/12/20166,2140,42%6,2146,153
28/12/20166,1880,08%6,1886,142
27/12/20166,1830,73%6,1856,110
23/12/20166,1380,46%6,1406,083
22/12/20166,1100,31%6,1106,050
21/12/20166,0910,12%6,0916,039
20/12/20166,0840,86%6,1006,028
19/12/20166,0320,52%6,0385,970
16/12/20166,001-0,07%6,0405,920
Gráfico: IBERDROLA