Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
7,03-2,47%0,31%26,86%12,74%27/06/2017
Cotizaciones históricas: IBERDROLA
FechaCierreVar.%Máx.Min.Apertura
< IBERDROLA 2017-05
27/06/20177,028-2,47%7,1937,028
26/06/20177,2061,92%7,2067,050
23/06/20177,070-0,83%7,1247,025
22/06/20177,129-0,99%7,1857,099
21/06/20177,2000,54%7,2387,085
20/06/20177,161-0,11%7,2127,161
19/06/20177,169-0,15%7,2457,168
16/06/20177,1801,76%7,1807,078
15/06/20177,056-0,20%7,0676,963
14/06/20177,0700,57%7,1167,045
13/06/20177,0300,19%7,1467,030
12/06/20177,017-1,86%7,1307,000
09/06/20177,150-0,51%7,2357,111
08/06/20177,187-0,07%7,2697,101
07/06/20177,192-0,79%7,2987,163
06/06/20177,2490,79%7,2737,138
05/06/20177,1920,63%7,2337,116
02/06/20177,1470,55%7,1667,108
01/06/20177,1080,14%7,1637,080
31/05/20177,0980,70%7,1617,039
30/05/20177,0490,34%7,0526,968
29/05/20177,0250,27%7,0556,999
Gráfico: IBERDROLA