Cotizaciones históricas: MAPFRE
31/05/2017 | 3,166 | 0,76% | 3,209 | 3,139 | |
30/05/2017 | 3,142 | -0,51% | 3,160 | 3,123 | |
29/05/2017 | 3,158 | 0,80% | 3,160 | 3,103 | |
26/05/2017 | 3,133 | 0,29% | 3,142 | 3,105 | |
25/05/2017 | 3,124 | 0,03% | 3,154 | 3,112 | |
24/05/2017 | 3,123 | 0,26% | 3,130 | 3,105 | |
23/05/2017 | 3,115 | 0,29% | 3,136 | 3,092 | |
22/05/2017 | 3,106 | -0,29% | 3,127 | 3,086 | |
19/05/2017 | 3,115 | 1,63% | 3,115 | 3,070 | |
18/05/2017 | 3,065 | -4,84% | 3,210 | 3,037 | |
17/05/2017 | 3,221 | -2,66% | 3,321 | 3,220 | |
16/05/2017 | 3,309 | -0,81% | 3,345 | 3,308 | |
15/05/2017 | 3,336 | 1,18% | 3,347 | 3,314 | |
12/05/2017 | 3,297 | 0,30% | 3,313 | 3,278 | |
11/05/2017 | 3,287 | 0,83% | 3,290 | 3,236 | |
10/05/2017 | 3,260 | 0,99% | 3,272 | 3,215 | |
09/05/2017 | 3,228 | -1,19% | 3,287 | 3,218 | |
08/05/2017 | 3,267 | -0,40% | 3,306 | 3,253 | |
05/05/2017 | 3,280 | 2,21% | 3,280 | 3,200 | |
04/05/2017 | 3,209 | 1,81% | 3,228 | 3,160 | |
03/05/2017 | 3,152 | -0,22% | 3,168 | 3,127 | |
02/05/2017 | 3,159 | -1,40% | 3,224 | 3,135 | |