IBEX 35: INDRA A Julio 2017

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
13,10	-1,39%	3,64%	20,75%	-6,46%	31/07/2017

Cotizaciones históricas: INDRA A

Fecha	Cierre	Var.%	Máx.	Mín.
31/07/2017	13,095	-1,39%	13,335	13,040
28/07/2017	13,280	1,07%	13,345	13,000
27/07/2017	13,140	-1,17%	13,265	12,975
26/07/2017	13,295	-0,04%	13,330	13,105
25/07/2017	13,300	-0,89%	13,470	13,130
24/07/2017	13,420	-0,19%	13,515	13,310
21/07/2017	13,445	-3,06%	13,800	13,320
20/07/2017	13,870	0,65%	13,925	13,660
19/07/2017	13,780	0,51%	14,000	13,670
18/07/2017	13,710	0,51%	13,755	13,570
17/07/2017	13,640	2,87%	13,655	13,260
14/07/2017	13,260	0,42%	13,280	13,145
13/07/2017	13,205	0,80%	13,240	13,075
12/07/2017	13,100	1,31%	13,125	12,950
11/07/2017	12,930	-0,15%	13,040	12,815
10/07/2017	12,950	0,19%	13,040	12,870
07/07/2017	12,925	1,41%	12,930	12,690
06/07/2017	12,745	0,75%	12,745	12,555
05/07/2017	12,650	-1,06%	12,740	12,545
04/07/2017	12,785	0,63%	12,875	12,565
03/07/2017	12,705	0,55%	12,735	12,535
30/06/2017	12,635	0,88%	12,815	12,500
< INDRA A 2017-06INDRA A 2017-08 >

Gráfico: INDRA A