Cotizaciones históricas: INDRA A
31/08/2016 | 11,590 | -1,61% | 11,840 | 11,565 | |
30/08/2016 | 11,780 | 1,64% | 11,865 | 11,610 | |
29/08/2016 | 11,590 | -0,94% | 11,700 | 11,550 | |
26/08/2016 | 11,700 | 1,25% | 11,750 | 11,380 | |
25/08/2016 | 11,555 | -1,20% | 11,660 | 11,490 | |
24/08/2016 | 11,695 | -0,17% | 11,775 | 11,625 | |
23/08/2016 | 11,715 | 0,21% | 11,785 | 11,600 | |
22/08/2016 | 11,690 | 0,34% | 11,750 | 11,575 | |
19/08/2016 | 11,650 | -0,81% | 11,750 | 11,560 | |
18/08/2016 | 11,745 | 1,21% | 11,780 | 11,570 | |
17/08/2016 | 11,605 | -0,13% | 11,655 | 11,560 | |
16/08/2016 | 11,620 | -0,81% | 11,690 | 11,570 | |
15/08/2016 | 11,715 | 0,90% | 11,780 | 11,580 | |
12/08/2016 | 11,610 | -0,04% | 11,665 | 11,560 | |
11/08/2016 | 11,615 | 0,39% | 11,670 | 11,460 | |
10/08/2016 | 11,570 | -0,69% | 11,650 | 11,510 | |
09/08/2016 | 11,650 | 2,33% | 11,680 | 11,355 | |
08/08/2016 | 11,385 | 1,07% | 11,420 | 11,265 | |
05/08/2016 | 11,265 | 0,85% | 11,300 | 11,020 | |
04/08/2016 | 11,170 | 0,72% | 11,250 | 11,100 | |
03/08/2016 | 11,090 | 0,82% | 11,220 | 10,930 | |
02/08/2016 | 11,000 | 0,27% | 11,000 | 10,695 | |