Cotizaciones históricas: INDRA A
28/04/2017 | 12,585 | -1,87% | 12,850 | 12,585 | |
27/04/2017 | 12,825 | 1,30% | 12,825 | 12,495 | |
26/04/2017 | 12,660 | 0,24% | 12,695 | 12,560 | |
25/04/2017 | 12,630 | -1,06% | 12,795 | 12,590 | |
24/04/2017 | 12,765 | 5,71% | 12,765 | 12,230 | |
21/04/2017 | 12,075 | 0,42% | 12,145 | 11,990 | |
20/04/2017 | 12,025 | -2,24% | 12,445 | 11,570 | |
19/04/2017 | 12,300 | 1,95% | 12,315 | 12,025 | |
18/04/2017 | 12,065 | -1,51% | 12,305 | 11,965 | |
13/04/2017 | 12,250 | -1,29% | 12,430 | 12,150 | |
12/04/2017 | 12,410 | 3,03% | 12,450 | 12,140 | |
11/04/2017 | 12,045 | 0,37% | 12,160 | 11,955 | |
10/04/2017 | 12,000 | 0,88% | 12,025 | 11,840 | |
07/04/2017 | 11,895 | -0,54% | 11,960 | 11,800 | |
06/04/2017 | 11,960 | 0,50% | 11,980 | 11,850 | |
05/04/2017 | 11,900 | -0,08% | 12,020 | 11,830 | |
04/04/2017 | 11,910 | 0,93% | 11,965 | 11,810 | |
03/04/2017 | 11,800 | -1,42% | 11,975 | 11,800 | |
31/03/2017 | 11,970 | 1,27% | 11,980 | 11,765 | |
30/03/2017 | 11,820 | -0,51% | 11,940 | 11,790 | |
29/03/2017 | 11,880 | 0,08% | 11,945 | 11,760 | |
28/03/2017 | 11,870 | -0,63% | 12,005 | 11,845 | |