Logo

Egipto  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
13.207,940,02%0,02%5,45%76,43%6,99%29/05/2017
Cotizaciones históricas: EGX30
FechaPuntosVar.%
< EGX30 2017-04
29/05/201713.207,940,02%
28/05/201713.205,110,85%
25/05/201713.094,421,63%
24/05/201712.884,440,72%
23/05/201712.791,831,14%
22/05/201712.648,24-2,52%
21/05/201712.974,750,17%
18/05/201712.952,38-0,85%
17/05/201713.064,020,99%
16/05/201712.936,590,55%
15/05/201712.866,06-0,04%
14/05/201712.870,91-0,28%
11/05/201712.906,98-0,67%
10/05/201712.993,400,46%
09/05/201712.933,680,82%
08/05/201712.827,931,07%
07/05/201712.692,15-0,14%
04/05/201712.709,930,84%
03/05/201712.603,560,58%
02/05/201712.530,320,78%
30/04/201712.433,60-0,74%
Gráfico: EGX30