Logo

Egipto  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
12.969,64-1,06%-1,06%7,87%73,39%5,06%27/03/2017
Cotizaciones históricas: EGX30
FechaPuntosVar.%
< EGX30 2017-02
27/03/201712.969,64-1,06%
26/03/201713.108,220,58%
23/03/201713.032,061,19%
22/03/201712.879,06-0,20%
21/03/201712.905,37-0,91%
20/03/201713.023,490,30%
16/03/201712.983,991,87%
15/03/201712.745,49-0,34%
14/03/201712.789,52-1,08%
13/03/201712.929,130,59%
09/03/201712.853,270,93%
08/03/201712.735,360,46%
07/03/201712.677,550,43%
06/03/201712.623,222,54%
02/03/201712.310,492,60%
01/03/201711.998,720,51%
28/02/201711.937,67-0,72%
27/02/201712.023,93-1,77%
23/02/201712.240,53-1,29%
22/02/201712.401,09-2,03%
21/02/201712.657,821,72%
Gráfico: EGX30