Logo

Egipto  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
7.907,92-0,52%0,04%-1,79%6,73%12,87%28/09/2016
Cotizaciones históricas: EGX30
FechaPuntosVar.%
< EGX30 2016-08
28/09/20167.907,92-0,52%
27/09/20167.948,93-0,32%
26/09/20167.974,840,89%
25/09/20167.904,53-0,12%
22/09/20167.913,94-0,30%
21/09/20167.937,79-1,38%
20/09/20168.048,690,94%
19/09/20167.974,120,73%
18/09/20167.916,41-0,79%
15/09/20167.979,25-1,89%
14/09/20168.132,75-0,68%
08/09/20168.188,200,52%
07/09/20168.146,10-0,69%
06/09/20168.202,43-0,83%
05/09/20168.270,760,36%
04/09/20168.241,161,29%
01/09/20168.136,44-0,26%
31/08/20168.158,040,96%
30/08/20168.080,810,60%
29/08/20168.032,43-0,25%
28/08/20168.052,23-0,97%
Gráfico: EGX30