Cotizaciones históricas: IBOV
31/01/2017 | 64.670,78 | 0,57% |
30/01/2017 | 64.301,73 | -2,62% |
27/01/2017 | 66.034,00 | -0,24% |
26/01/2017 | 66.191,00 | 0,53% |
24/01/2017 | 65.840,09 | 0,14% |
23/01/2017 | 65.748,63 | 1,90% |
20/01/2017 | 64.521,18 | 0,89% |
19/01/2017 | 63.950,86 | -0,31% |
18/01/2017 | 64.150,00 | -0,32% |
17/01/2017 | 64.354,34 | 0,82% |
16/01/2017 | 63.831,28 | 0,28% |
13/01/2017 | 63.651,52 | -0,47% |
12/01/2017 | 63.953,93 | 2,41% |
11/01/2017 | 62.446,26 | 0,51% |
10/01/2017 | 62.131,80 | 0,70% |
09/01/2017 | 61.700,29 | 0,06% |
06/01/2017 | 61.665,37 | -0,65% |
05/01/2017 | 62.070,98 | 0,78% |
04/01/2017 | 61.589,06 | -0,36% |
03/01/2017 | 61.813,83 | 3,73% |
02/01/2017 | 59.588,70 | -1,06% |