Logo

Baréin  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.181,47-0,02%0,47%2,79%-3,16%-2,83%07/12/2016
Cotizaciones históricas: BSE Bahrain
FechaPuntosVar.%
< BSE Bahrain 2016-11
07/12/20161.181,47-0,02%
06/12/20161.181,670,76%
05/12/20161.172,73-0,27%
04/12/20161.175,93-0,15%
01/12/20161.177,720,31%
30/11/20161.174,12-0,27%
29/11/20161.177,310,01%
28/11/20161.177,15-1,61%
27/11/20161.196,450,86%
24/11/20161.186,21-0,12%
23/11/20161.187,640,27%
22/11/20161.184,42-0,65%
21/11/20161.192,120,94%
20/11/20161.181,000,06%
17/11/20161.180,261,03%
16/11/20161.168,240,60%
15/11/20161.161,240,00%
14/11/20161.161,22-0,09%
13/11/20161.162,260,11%
10/11/20161.160,941,35%
09/11/20161.145,530,11%
Gráfico: BSE Bahrain