Logo

Baréin  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.349,310,49%2,12%5,88%14,72%10,56%23/02/2017
Cotizaciones históricas: BSE Bahrain
FechaPuntosVar.%
< BSE Bahrain 2017-01
23/02/20171.349,310,49%
22/02/20171.342,751,72%
21/02/20171.320,02-0,41%
20/02/20171.325,490,32%
19/02/20171.321,28-0,18%
16/02/20171.323,710,16%
15/02/20171.321,551,00%
14/02/20171.308,490,05%
13/02/20171.307,81-0,11%
12/02/20171.309,310,19%
09/02/20171.306,83-0,25%
08/02/20171.310,04-0,02%
07/02/20171.310,250,72%
06/02/20171.300,89-0,10%
05/02/20171.302,25-0,42%
02/02/20171.307,750,86%
01/02/20171.296,66-0,54%
31/01/20171.303,70-0,03%
30/01/20171.304,060,13%
29/01/20171.302,370,18%
26/01/20171.300,06-0,02%
Gráfico: BSE Bahrain