Logo

Baréin  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.318,720,10%0,10%-1,01%20,76%8,05%29/05/2017
Cotizaciones históricas: BSE Bahrain
FechaPuntosVar.%
< BSE Bahrain 2017-04
29/05/20171.318,720,10%
28/05/20171.317,400,24%
25/05/20171.314,220,02%
24/05/20171.314,020,32%
23/05/20171.309,860,07%
22/05/20171.308,910,03%
21/05/20171.308,54-0,02%
18/05/20171.308,76-0,08%
17/05/20171.309,76-0,29%
16/05/20171.313,590,12%
15/05/20171.311,980,12%
14/05/20171.310,430,26%
11/05/20171.307,09-0,07%
10/05/20171.308,05-0,58%
09/05/20171.315,74-0,48%
08/05/20171.322,08-0,21%
07/05/20171.324,85-0,48%
04/05/20171.331,210,02%
03/05/20171.330,90-0,56%
02/05/20171.338,430,21%
30/04/20171.335,670,26%
Gráfico: BSE Bahrain