Logo

Baréin  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.310,98-0,06%-0,89%-0,24%13,80%7,42%16/08/2017
Cotizaciones históricas: BSE Bahrain
FechaPuntosVar.%
< BSE Bahrain 2017-07
16/08/20171.310,98-0,06%
15/08/20171.311,80-0,55%
14/08/20171.319,10-0,28%
13/08/20171.322,78-0,11%
10/08/20171.324,280,06%
09/08/20171.323,54-0,02%
08/08/20171.323,74-0,05%
07/08/20171.324,390,33%
06/08/20171.319,97-0,20%
03/08/20171.322,58-0,27%
02/08/20171.326,16-0,14%
01/08/20171.328,070,02%
31/07/20171.327,81-0,34%
30/07/20171.332,37-0,23%
27/07/20171.335,48-0,16%
26/07/20171.337,680,23%
25/07/20171.334,660,54%
24/07/20171.327,490,33%
23/07/20171.323,060,20%
20/07/20171.320,400,10%
19/07/20171.319,030,31%
Gráfico: BSE Bahrain