Logo

Baréin  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.220,390,43%0,43%2,67%1,62%-0,00%16/01/2017
Cotizaciones históricas: BSE Bahrain
FechaPuntosVar.%
< BSE Bahrain 2016-12
16/01/20171.220,390,43%
15/01/20171.215,210,29%
12/01/20171.211,730,24%
11/01/20171.208,84-0,10%
10/01/20171.209,990,30%
09/01/20171.206,40-0,28%
08/01/20171.209,750,28%
05/01/20171.206,40-0,11%
04/01/20171.207,67-0,29%
03/01/20171.211,13-0,71%
02/01/20171.219,82-0,05%
29/12/20161.220,450,59%
28/12/20161.213,340,17%
27/12/20161.211,330,28%
26/12/20161.207,94-0,26%
25/12/20161.211,071,02%
22/12/20161.198,820,53%
21/12/20161.192,550,10%
20/12/20161.191,340,22%
15/12/20161.188,700,03%
14/12/20161.188,350,02%
Gráfico: BSE Bahrain