Logo

Australia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.444,02-1,02%-1,16%4,11%3,53%2,80%02/12/2016
Cotizaciones históricas: S&P/ASX 200
FechaPuntosVar.%
< S&P/ASX 200 2016-11
02/12/20165.444,02-1,02%
01/12/20165.500,241,10%
30/11/20165.440,47-0,31%
29/11/20165.457,50-0,13%
28/11/20165.464,40-0,79%
25/11/20165.507,790,41%
24/11/20165.485,080,01%
23/11/20165.484,361,31%
22/11/20165.413,331,16%
21/11/20165.351,34-0,15%
18/11/20165.359,420,39%
17/11/20165.338,540,20%
16/11/20165.327,670,03%
15/11/20165.326,20-0,37%
14/11/20165.345,73-0,47%
11/11/20165.370,740,79%
10/11/20165.328,843,34%
09/11/20165.156,56-1,93%
08/11/20165.257,790,13%
07/11/20165.250,801,35%
04/11/20165.180,82-0,86%
Gráfico: S&P/ASX 200