Logo

Australia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.805,100,24%-0,01%2,66%16,07%2,46%22/02/2017
Cotizaciones históricas: S&P/ASX 200
FechaPuntosVar.%
< S&P/ASX 200 2017-01
22/02/20175.805,100,24%
21/02/20175.791,03-0,07%
20/02/20175.795,09-0,18%
17/02/20175.805,82-0,18%
16/02/20175.816,310,12%
15/02/20175.809,070,94%
14/02/20175.755,24-0,09%
13/02/20175.760,690,70%
10/02/20175.720,610,99%
09/02/20175.664,620,23%
08/02/20175.651,370,52%
07/02/20175.621,920,11%
06/02/20175.615,58-0,11%
03/02/20175.621,58-0,42%
02/02/20175.645,43-0,14%
01/02/20175.653,170,57%
31/01/20175.620,91-0,72%
30/01/20175.661,52-0,92%
27/01/20175.713,990,75%
25/01/20175.671,510,38%
24/01/20175.650,100,70%
Gráfico: S&P/ASX 200