Logo

Australia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.610,97-0,77%-0,77%-0,30%14,14%-0,97%23/01/2017
Cotizaciones históricas: S&P/ASX 200
FechaPuntosVar.%
< S&P/ASX 200 2016-12
23/01/20175.610,97-0,77%
20/01/20175.654,75-0,66%
19/01/20175.692,180,24%
18/01/20175.678,75-0,36%
17/01/20175.699,42-0,85%
16/01/20175.748,440,48%
13/01/20175.721,12-0,79%
12/01/20175.766,85-0,08%
11/01/20175.771,480,19%
10/01/20175.760,70-0,80%
09/01/20175.807,450,90%
06/01/20175.755,580,04%
05/01/20175.753,350,30%
04/01/20175.736,410,06%
03/01/20175.733,181,19%
30/12/20165.665,80-0,58%
29/12/20165.699,070,25%
28/12/20165.685,021,01%
23/12/20165.627,90-0,28%
22/12/20165.643,940,54%
21/12/20165.613,470,40%
Gráfico: S&P/ASX 200