Logo

Australia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.789,630,36%1,09%-1,40%7,76%2,19%25/05/2017
Cotizaciones históricas: S&P/ASX 200
FechaPuntosVar.%
< S&P/ASX 200 2017-04
25/05/20175.789,630,36%
24/05/20175.768,980,15%
23/05/20175.760,19-0,19%
22/05/20175.771,210,76%
19/05/20175.727,41-0,19%
18/05/20175.738,31-0,82%
17/05/20175.786,03-1,10%
16/05/20175.850,520,21%
15/05/20175.838,400,03%
12/05/20175.836,90-0,70%
11/05/20175.878,340,05%
10/05/20175.875,440,61%
09/05/20175.839,90-0,53%
08/05/20175.870,890,59%
05/05/20175.836,56-0,68%
04/05/20175.876,37-0,27%
03/05/20175.892,34-0,98%
02/05/20175.950,37-0,10%
01/05/20175.956,520,55%
28/04/20175.924,060,04%
27/04/20175.921,480,16%
Gráfico: S&P/ASX 200