Logo

Australia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.722,84-0,67%-0,73%1,01%3,82%1,01%21/07/2017
Cotizaciones históricas: S&P/ASX 200
FechaPuntosVar.%
< S&P/ASX 200 2017-06
21/07/20175.722,84-0,67%
20/07/20175.761,450,51%
19/07/20175.732,130,79%
18/07/20175.687,39-1,18%
17/07/20175.755,47-0,17%
14/07/20175.765,120,49%
13/07/20175.736,771,11%
12/07/20175.673,83-0,96%
11/07/20175.728,930,08%
10/07/20175.724,440,37%
07/07/20175.703,57-0,96%
06/07/20175.758,76-0,08%
05/07/20175.763,25-0,36%
04/07/20175.783,821,75%
03/07/20175.684,49-0,65%
30/06/20175.721,49-1,66%
29/06/20175.818,101,08%
28/06/20175.755,700,73%
27/06/20175.714,19-0,10%
26/06/20175.720,160,08%
23/06/20175.715,880,17%
Gráfico: S&P/ASX 200