Logo

Australia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.821,231,30%1,18%1,91%14,50%2,74%28/03/2017
Cotizaciones históricas: S&P/ASX 200
FechaPuntosVar.%
< S&P/ASX 200 2017-02
28/03/20175.821,231,30%
27/03/20175.746,70-0,12%
24/03/20175.753,550,80%
23/03/20175.707,950,41%
22/03/20175.684,51-1,56%
21/03/20175.774,62-0,07%
20/03/20175.778,91-0,36%
17/03/20175.799,650,24%
16/03/20175.785,790,20%
15/03/20175.774,000,26%
14/03/20175.759,140,03%
13/03/20175.757,35-0,32%
10/03/20175.775,620,60%
09/03/20175.741,20-0,32%
08/03/20175.759,66-0,03%
07/03/20175.761,390,26%
06/03/20175.746,510,30%
03/03/20175.729,60-0,81%
02/03/20175.776,591,26%
01/03/20175.704,80-0,13%
28/02/20175.712,22-0,21%
Gráfico: S&P/ASX 200