Logo

Australia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.747,11-0,56%0,95%1,05%4,34%1,44%18/08/2017
Cotizaciones históricas: S&P/ASX 200
FechaPuntosVar.%
< S&P/ASX 200 2017-07
18/08/20175.747,11-0,56%
17/08/20175.779,21-0,10%
16/08/20175.785,100,48%
15/08/20175.757,480,47%
14/08/20175.730,410,65%
11/08/20175.693,14-1,18%
10/08/20175.760,93-0,08%
09/08/20175.765,660,38%
08/08/20175.743,75-0,52%
07/08/20175.773,560,93%
04/08/20175.720,58-0,25%
03/08/20175.735,12-0,16%
02/08/20175.744,20-0,49%
01/08/20175.772,370,91%
31/07/20175.720,590,31%
28/07/20175.702,82-1,42%
27/07/20175.785,010,15%
26/07/20175.776,630,87%
25/07/20175.726,600,68%
24/07/20175.688,07-0,61%
21/07/20175.722,84-0,67%
Gráfico: S&P/ASX 200