Logo

Argentina  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
22.967,351,07%6,17%9,13%47,56%35,76%18/08/2017
Cotizaciones históricas: MERVAL
FechaPuntosVar.%
< MERVAL 2017-07
18/08/201722.967,351,07%
17/08/201722.724,48-0,71%
16/08/201722.887,940,82%
15/08/201722.702,380,72%
14/08/201722.539,964,19%
11/08/201721.632,982,37%
10/08/201721.132,970,99%
09/08/201720.924,99-1,56%
08/08/201721.255,71-1,04%
07/08/201721.478,44-1,04%
04/08/201721.703,90-0,35%
03/08/201721.779,54-0,09%
02/08/201721.798,641,28%
01/08/201721.522,30-0,28%
31/07/201721.582,40-0,49%
28/07/201721.689,221,86%
27/07/201721.294,020,43%
26/07/201721.202,91-0,19%
25/07/201721.243,25-0,31%
24/07/201721.310,37-0,88%
21/07/201721.498,580,16%
Gráfico: MERVAL