Logo

Argentina  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
18.870,09-0,03%-0,08%13,93%93,40%11,54%18/01/2017
Cotizaciones históricas: MERVAL
FechaPuntosVar.%
< MERVAL 2016-12
18/01/201718.870,09-0,03%
17/01/201718.875,55-0,64%
16/01/201718.997,450,59%
13/01/201718.885,091,58%
12/01/201718.591,280,67%
11/01/201718.467,76-1,68%
10/01/201718.783,321,48%
09/01/201718.509,931,23%
06/01/201718.284,280,34%
05/01/201718.222,700,44%
04/01/201718.143,101,29%
03/01/201717.911,222,32%
02/01/201717.504,823,47%
29/12/201616.917,862,48%
28/12/201616.508,260,74%
27/12/201616.386,741,70%
26/12/201616.113,26-1,48%
23/12/201616.354,52-0,15%
22/12/201616.378,45-1,26%
21/12/201616.587,293,26%
20/12/201616.064,060,42%
Gráfico: MERVAL