Logo

Argentina  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
22.347,430,93%0,93%6,32%75,58%32,09%29/05/2017
Cotizaciones históricas: MERVAL
FechaPuntosVar.%
< MERVAL 2017-04
29/05/201722.347,430,93%
26/05/201722.141,712,11%
24/05/201721.684,590,76%
23/05/201721.520,660,09%
22/05/201721.500,84-0,53%
19/05/201721.614,872,76%
18/05/201721.033,96-2,95%
17/05/201721.674,24-0,73%
16/05/201721.833,610,82%
15/05/201721.656,600,72%
12/05/201721.502,410,35%
11/05/201721.426,58-0,39%
10/05/201721.510,001,75%
09/05/201721.140,160,30%
08/05/201721.076,71-0,44%
05/05/201721.169,680,88%
04/05/201720.985,52-1,07%
03/05/201721.212,030,26%
02/05/201721.157,450,65%
28/04/201721.019,910,62%
27/04/201720.889,45-0,66%
Gráfico: MERVAL