Logo

Argentina  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
16.755,172,49%1,91%6,29%78,03%43,51%28/09/2016
Cotizaciones históricas: MERVAL
FechaPuntosVar.%
< MERVAL 2016-08
28/09/201616.755,172,49%
27/09/201616.348,50-0,05%
26/09/201616.356,44-0,52%
23/09/201616.441,71-1,21%
22/09/201616.643,052,15%
21/09/201616.292,481,75%
20/09/201616.012,840,14%
19/09/201615.990,691,03%
16/09/201615.828,16-0,15%
15/09/201615.851,531,96%
14/09/201615.546,360,17%
13/09/201615.520,58-3,35%
12/09/201616.058,320,52%
09/09/201615.975,57-2,93%
08/09/201616.457,900,87%
07/09/201616.315,510,24%
06/09/201616.276,291,69%
05/09/201616.006,330,25%
02/09/201615.965,651,43%
01/09/201615.740,920,58%
31/08/201615.649,47-1,40%
Gráfico: MERVAL