Logo

Argentina  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
17.196,77-0,22%1,47%-0,35%31,57%47,29%07/12/2016
Cotizaciones históricas: MERVAL
FechaPuntosVar.%
< MERVAL 2016-11
07/12/201617.196,77-0,22%
06/12/201617.235,211,39%
05/12/201616.999,020,30%
02/12/201616.947,76-0,55%
01/12/201617.041,98-2,30%
30/11/201617.442,402,35%
29/11/201617.042,18-0,74%
25/11/201617.168,64-1,25%
24/11/201617.385,180,11%
23/11/201617.366,450,34%
22/11/201617.306,812,75%
21/11/201616.844,292,80%
18/11/201616.385,12-0,53%
17/11/201616.471,68-0,30%
16/11/201616.520,850,26%
15/11/201616.478,385,00%
14/11/201615.693,730,22%
11/11/201615.659,74-3,52%
10/11/201616.230,73-4,66%
09/11/201617.024,89-0,66%
08/11/201617.138,39-0,69%
Gráfico: MERVAL