Logo

Perú  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
3,4672-0,47%-1,02%-6,13%-1,05%21/04/2017
Cambio Euro / Soles
FechaCambioVar.%
< Cambio 2017-03
21/04/20173,4672-0,47%
19/04/20173,48350,34%
18/04/20173,47170,66%
12/04/20173,4487-0,01%
11/04/20173,44910,51%
10/04/20173,4315-0,52%
07/04/20173,4494-0,37%
06/04/20173,4622-0,14%
05/04/20173,46710,16%
04/04/20173,46160,06%
03/04/20173,4595-0,31%
31/03/20173,4703-0,24%
30/03/20173,4788-0,10%
29/03/20173,4824-1,08%
28/03/20173,5205-0,40%
27/03/20173,53460,93%
24/03/20173,50190,08%
23/03/20173,4990-0,35%
22/03/20173,51120,23%
21/03/20173,50310,34%
20/03/20173,49120,14%
17/03/20173,48630,10%
16/03/20173,48270,39%
15/03/20173,4691-0,18%
09/03/20173,47550,04%
08/03/20173,4740-0,19%
07/03/20173,4806-0,06%
06/03/20173,48270,41%
03/03/20173,46850,85%
02/03/20173,43910,09%
Cambio Euro / Soles
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
3,2410-0,22%-0,06%-0,37%-3,31%21/04/2017
Cambio US Dolar / Soles
FechaCambioVar.%
< Cambio 2017-03
21/04/20173,2410-0,22%
19/04/20173,2480-0,06%
18/04/20173,2500-0,06%
12/04/20173,25200,09%
11/04/20173,24900,15%
10/04/20173,2440-0,03%
07/04/20173,2450-0,03%
06/04/20173,2460-0,03%
05/04/20173,2470-0,09%
04/04/20173,25000,15%
03/04/20173,2450-0,03%
31/03/20173,24600,19%
30/03/20173,24000
29/03/20173,2400-0,06%
28/03/20173,2420-0,12%
27/03/20173,24600,15%
24/03/20173,2410-0,09%
23/03/20173,2440-0,15%
22/03/20173,24900,19%
21/03/20173,2430-0,12%
20/03/20173,24700
17/03/20173,24700
16/03/20173,2470-0,58%
15/03/20173,2660-0,85%
09/03/20173,29400,09%
08/03/20173,29100
07/03/20173,29100,09%
06/03/20173,28800,15%
03/03/20173,28300,37%
02/03/20173,27100,28%
Cambio US Dolar / Soles