Logo

Paraguay  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
5.961,5900-0,20%-0,61%-4,64%-1,20%21/04/2017
Cambio Euro / Guaranies
FechaCambioVar.%
< Cambio 2017-03
21/04/20175.961,5900-0,20%
20/04/20175.973,47000,42%
19/04/20175.948,60000,57%
18/04/20175.914,76000,34%
17/04/20175.894,71000,31%
12/04/20175.876,54000,24%
11/04/20175.862,46001,17%
10/04/20175.794,6700-1,95%
07/04/20175.910,1600-1,19%
06/04/20175.981,2500-0,20%
05/04/20175.992,9500-0,14%
04/04/20176.001,4700-0,04%
03/04/20176.003,8900-0,41%
31/03/20176.028,8600-0,29%
30/03/20176.046,5400-0,46%
29/03/20176.074,6700-0,59%
28/03/20176.110,9800-0,50%
27/03/20176.141,66000,90%
24/03/20176.086,82000,75%
23/03/20176.041,3900-0,11%
22/03/20176.048,23000,84%
21/03/20175.998,13000,94%
20/03/20175.942,48000,33%
17/03/20175.922,67000,00%
16/03/20175.922,56000,98%
15/03/20175.865,03000,69%
14/03/20175.824,9000-0,13%
13/03/20175.832,58000,98%
10/03/20175.775,85000,21%
09/03/20175.763,59000,67%
Cambio Euro / Guaranies
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
5.577,31000,35%0,52%0,78%-3,29%21/04/2017
Cambio US Dolar / Guaranies
FechaCambioVar.%
< Cambio 2017-03
21/04/20175.577,31000,35%
20/04/20175.557,75000,04%
19/04/20175.555,80000,52%
18/04/20175.527,3000-0,08%
17/04/20175.531,8200-0,13%
12/04/20175.539,20000,29%
11/04/20175.523,33001,08%
10/04/20175.464,0900-1,85%
07/04/20175.567,2200-0,85%
06/04/20175.615,1400-0,17%
05/04/20175.624,5400-0,09%
04/04/20175.629,3700-0,07%
03/04/20175.633,2200-0,09%
31/03/20175.638,14000,02%
30/03/20175.637,2700-0,18%
29/03/20175.647,70000,25%
28/03/20175.633,8000-0,26%
27/03/20175.648,54000,29%
24/03/20175.632,29000,57%
23/03/20175.600,62000,09%
22/03/20175.595,55000,84%
21/03/20175.548,69000,39%
20/03/20175.526,86000,17%
17/03/20175.517,67000,01%
16/03/20175.517,0600-0,03%
15/03/20175.518,99000,77%
14/03/20175.476,59000,27%
13/03/20175.461,73000,55%
10/03/20175.432,0000-0,20%
09/03/20175.443,00000,34%
Cambio US Dolar / Guaranies