Conversor de Divisas
| Último | Var.% | Var. Mes% | Var. Año% | Var. este Año% | Fecha |
|---|---|---|---|---|---|
| 1.473,2300 | 0,23% | 1,37% | -0,17% | 2,76% | 25/04/2024 |
Tipo de cambio Euro / Won surcoreanos
| Fecha | Cambio | Var.% |
|---|---|---|
| 28/04/2017 | 1.243,6900 | 0,76% |
| 27/04/2017 | 1.234,3300 | 0,20% |
| 26/04/2017 | 1.231,8900 | 0,29% |
| 25/04/2017 | 1.228,2800 | 0,33% |
| 24/04/2017 | 1.224,2200 | 0,75% |
| 21/04/2017 | 1.215,0700 | -0,48% |
| 20/04/2017 | 1.220,9300 | -0,12% |
| 19/04/2017 | 1.222,4200 | 0,11% |
| 18/04/2017 | 1.221,0500 | 1,51% |
| 13/04/2017 | 1.202,9300 | -0,52% |
| 12/04/2017 | 1.209,2600 | -0,43% |
| 11/04/2017 | 1.214,5000 | 0,52% |
| 10/04/2017 | 1.208,1800 | 0,15% |
| 07/04/2017 | 1.206,3500 | -0,01% |
| 06/04/2017 | 1.206,4400 | 0,31% |
| 05/04/2017 | 1.202,7200 | 0,38% |
| 04/04/2017 | 1.198,1300 | 0,59% |
| 03/04/2017 | 1.191,0900 | -0,29% |
| 31/03/2017 | 1.194,5400 | -0,38% |
| 30/03/2017 | 1.199,0800 | 0,27% |
| 29/03/2017 | 1.195,8900 | -1,09% |
| 28/03/2017 | 1.209,1100 | 0,10% |
| 27/03/2017 | 1.207,9500 | -0,20% |
| 24/03/2017 | 1.210,3700 | 0,25% |
| 23/03/2017 | 1.207,3800 | -0,22% |
| 22/03/2017 | 1.210,0800 | 0,17% |
| 21/03/2017 | 1.208,0100 | 0,70% |
| 20/03/2017 | 1.199,5600 | -1,12% |
| 17/03/2017 | 1.213,1900 | 0,33% |
| 16/03/2017 | 1.209,1600 | -0,67% |
| < Won surcoreanos 2017-03Won surcoreanos 2017-05 > | ||
Conversor de Divisas
| Último | Var.% | Var. Mes% | Var. Año% | Var. este Año% | Fecha |
|---|---|---|---|---|---|
| 1.370,0000 | -0,57% | 2,04% | 2,86% | 6,12% | 25/04/2024 |
Tipo de cambio USD / Won surcoreanos
| Fecha | Cambio | Var.% |
|---|---|---|
| 28/04/2017 | 1.130,1000 | 0,44% |
| 27/04/2017 | 1.125,1000 | -0,48% |
| 26/04/2017 | 1.130,5000 | -0,11% |
| 25/04/2017 | 1.131,7000 | -0,43% |
| 24/04/2017 | 1.136,6000 | -0,42% |
| 21/04/2017 | 1.141,4000 | 0,14% |
| 20/04/2017 | 1.139,8000 | 0,17% |
| 19/04/2017 | 1.137,9000 | 0,12% |
| 18/04/2017 | 1.136,5000 | -0,20% |
| 17/04/2017 | 1.138,8000 | 0,61% |
| 14/04/2017 | 1.131,9000 | -1,16% |
| 13/04/2017 | 1.145,2000 | -0,05% |
| 12/04/2017 | 1.145,8000 | 0,37% |
| 11/04/2017 | 1.141,6000 | 0,62% |
| 10/04/2017 | 1.134,6000 | 0,32% |
| 07/04/2017 | 1.131,0000 | 0,62% |
| 06/04/2017 | 1.124,0000 | 0,46% |
| 05/04/2017 | 1.118,9000 | 0,46% |
| 04/04/2017 | 1.113,8000 | -0,49% |
| 03/04/2017 | 1.119,3000 | 0,29% |
| 31/03/2017 | 1.116,1000 | 0,19% |
| 30/03/2017 | 1.114,0000 | 0,13% |
| 29/03/2017 | 1.112,5000 | -0,15% |
| 28/03/2017 | 1.114,2000 | -0,76% |
| 27/03/2017 | 1.122,7000 | 0,24% |
| 24/03/2017 | 1.120,0000 | -0,34% |
| 23/03/2017 | 1.123,8000 | 0,56% |
| 22/03/2017 | 1.117,5000 | -0,62% |
| 21/03/2017 | 1.124,5000 | -0,61% |
| 20/03/2017 | 1.131,4000 | -0,03% |
| < Won surcoreanos 2017-03Won surcoreanos 2017-05 > | ||