Conversor de Divisas
| Último | Var.% | Var. Mes% | Var. Año% | Var. este Año% | Fecha |
|---|---|---|---|---|---|
| 4.187,4997 | 2,40% | 0,70% | -4,79% | 0 | 26/04/2022 |
Tipo de cambio Euro / Pesos colombianos
| Fecha | Cambio | Var.% |
|---|---|---|
| 31/01/2017 | 3.173,6485 | 1,31% |
| 30/01/2017 | 3.132,6447 | -0,14% |
| 29/01/2017 | 3.136,8935 | 0 |
| 28/01/2017 | 3.136,8935 | -0,22% |
| 27/01/2017 | 3.143,9056 | 0,66% |
| 26/01/2017 | 3.123,2354 | -0,84% |
| 25/01/2017 | 3.149,5651 | 0,69% |
| 24/01/2017 | 3.128,1240 | -0,58% |
| 23/01/2017 | 3.146,4785 | 0,64% |
| 22/01/2017 | 3.126,5687 | 0 |
| 21/01/2017 | 3.126,5687 | -0,35% |
| 20/01/2017 | 3.137,5996 | 0,76% |
| 19/01/2017 | 3.114,0296 | -0,43% |
| 18/01/2017 | 3.127,6028 | -0,38% |
| 17/01/2017 | 3.139,5688 | 0,83% |
| 16/01/2017 | 3.113,5856 | -0,19% |
| 15/01/2017 | 3.119,4575 | 0 |
| 14/01/2017 | 3.119,4575 | 0,20% |
| 13/01/2017 | 3.113,3269 | -1,96% |
| 12/01/2017 | 3.175,5953 | 2,84% |
| 11/01/2017 | 3.087,7888 | -0,13% |
| 10/01/2017 | 3.091,8154 | 0,35% |
| 09/01/2017 | 3.081,1610 | -0,21% |
| 08/01/2017 | 3.087,5828 | 0 |
| 07/01/2017 | 3.087,5828 | -0,75% |
| 06/01/2017 | 3.110,9274 | -1,03% |
| 05/01/2017 | 3.143,4299 | 0,66% |
| 04/01/2017 | 3.122,8094 | 0,22% |
| 03/01/2017 | 3.115,9373 | -1,55% |
| 02/01/2017 | 3.164,9989 | 0 |
| < Pesos colombianos 2017-01Pesos colombianos 2017-02 > | ||
Conversor de Divisas
| Último | Var.% | Var. Mes% | Var. Año% | Var. este Año% | Fecha |
|---|---|---|---|---|---|
| 3.964,5900 | 0,74% | 1,62% | -11,63% | 3,73% | 26/04/2024 |
Tipo de cambio USD / Pesos colombianos
| Fecha | Cambio | Var.% |
|---|---|---|
| 31/01/2017 | 2.936,6600 | 0,22% |
| 30/01/2017 | 2.930,1700 | 0 |
| 29/01/2017 | 2.930,1700 | 0 |
| 28/01/2017 | 2.930,1700 | -0,22% |
| 27/01/2017 | 2.936,7200 | 0,31% |
| 26/01/2017 | 2.927,5300 | -0,15% |
| 25/01/2017 | 2.932,0100 | 0,81% |
| 24/01/2017 | 2.908,5300 | -0,66% |
| 23/01/2017 | 2.927,9100 | 0 |
| 22/01/2017 | 2.927,9100 | 0 |
| 21/01/2017 | 2.927,9100 | -0,35% |
| 20/01/2017 | 2.938,2400 | 0,12% |
| 19/01/2017 | 2.934,5800 | 0,34% |
| 18/01/2017 | 2.924,7700 | -0,38% |
| 17/01/2017 | 2.935,9600 | 0 |
| 16/01/2017 | 2.935,9600 | 0 |
| 15/01/2017 | 2.935,9600 | 0 |
| 14/01/2017 | 2.935,9600 | 0,20% |
| 13/01/2017 | 2.930,1900 | -1,70% |
| 12/01/2017 | 2.980,8000 | 1,06% |
| 11/01/2017 | 2.949,6000 | 1,05% |
| 10/01/2017 | 2.919,0100 | 0 |
| 09/01/2017 | 2.919,0100 | 0 |
| 08/01/2017 | 2.919,0100 | 0 |
| 07/01/2017 | 2.919,0100 | -0,75% |
| 06/01/2017 | 2.941,0800 | -0,82% |
| 05/01/2017 | 2.965,3600 | -0,53% |
| 04/01/2017 | 2.981,0600 | -0,65% |
| 03/01/2017 | 3.000,7100 | 0 |
| 02/01/2017 | 3.000,7100 | 0 |
| < Pesos colombianos 2017-01Pesos colombianos 2017-02 > | ||