Logo

Corea del Sur  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
1.231,7600-0,08%-2,09%-7,67%-3,83%28/09/2016
Cambio Euro / Won surcoreanos
FechaCambioVar.%
< Cambio 2016-08
28/09/20161.231,7600-0,08%
27/09/20161.232,6900-1,08%
26/09/20161.246,11000,84%
23/09/20161.235,7800-0,20%
22/09/20161.238,3100-0,18%
21/09/20161.240,6000-0,94%
20/09/20161.252,40000,18%
19/09/20161.250,1600-1,07%
16/09/20161.263,6400-0,34%
15/09/20161.267,89000,38%
14/09/20161.263,1400-0,02%
13/09/20161.263,43000,89%
12/09/20161.252,33000,66%
09/09/20161.244,18001,08%
08/09/20161.230,87000,48%
07/09/20161.224,9400-0,71%
06/09/20161.233,7600-0,05%
05/09/20161.234,3600-1,17%
02/09/20161.248,9100-0,12%
01/09/20161.250,35000,54%
31/08/20161.243,6600-0,07%
30/08/20161.244,4700-0,82%
29/08/20161.254,7000-0,26%
26/08/20161.258,0200-0,18%
25/08/20161.260,3300-0,37%
24/08/20161.264,9600-0,06%
23/08/20161.265,6800-0,36%
22/08/20161.270,24000,09%
19/08/20161.269,15000,96%
18/08/20161.257,07000,33%
Cambio Euro / Won surcoreanos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
1.106,90000,24%-0,41%-7,12%-5,55%27/09/2016
Cambio US Dolar / Won surcoreanos
FechaCambioVar.%
< Cambio 2016-08
27/09/20161.106,90000,24%
26/09/20161.104,20000,10%
23/09/20161.103,1000-1,23%
22/09/20161.116,8000-0,24%
21/09/20161.119,5000-0,04%
20/09/20161.120,00000,69%
19/09/20161.112,3000-1,34%
16/09/20161.127,37000,40%
15/09/20161.122,8300-0,09%
14/09/20161.123,81001,19%
13/09/20161.110,60001,01%
12/09/20161.099,5000-0,66%
09/09/20161.106,83001,06%
08/09/20161.095,27000,48%
07/09/20161.090,0300-0,28%
06/09/20161.093,0400-1,96%
02/09/20161.114,8700-0,18%
01/09/20161.116,89000,08%
31/08/20161.115,9800-0,20%
30/08/20161.118,2700-0,29%
29/08/20161.121,53000,91%
26/08/20161.111,4700-0,34%
25/08/20161.115,2300-0,54%
24/08/20161.121,34000,40%
23/08/20161.116,9100-0,36%
22/08/20161.120,93000,41%
19/08/20161.116,37000,81%
18/08/20161.107,4100-0,61%
17/08/20161.114,25001,86%
16/08/20161.093,9500-0,17%
Cambio US Dolar / Won surcoreanos