Logo

Corea del Sur  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
1.250,6600-0,42%0,99%-5,71%-1,47%20/01/2017
Cambio Euro / Won surcoreanos
FechaCambioVar.%
< Cambio 2016-12
20/01/20171.250,6600-0,42%
19/01/20171.255,90000,52%
18/01/20171.249,39000,05%
17/01/20171.248,8100-0,39%
16/01/20171.253,65000,18%
13/01/20171.251,4500-0,31%
12/01/20171.255,4000-0,41%
11/01/20171.260,5900-0,67%
10/01/20171.269,08000,22%
09/01/20171.266,33000,39%
06/01/20171.261,36000,85%
05/01/20171.250,7800-0,09%
04/01/20171.251,9000-0,12%
03/01/20171.253,4300-0,82%
02/01/20171.263,8500-0,43%
30/12/20161.269,36000,40%
29/12/20161.264,25000,18%
28/12/20161.261,97000,08%
27/12/20161.260,98000,27%
23/12/20161.257,59000,03%
22/12/20161.257,21001,07%
21/12/20161.243,87000,44%
20/12/20161.238,4500-0,04%
19/12/20161.238,9600-0,05%
16/12/20161.239,53000,30%
15/12/20161.235,8300-0,42%
14/12/20161.241,10000,26%
13/12/20161.237,88000,01%
12/12/20161.237,73000,06%
09/12/20161.237,0000-1,04%
Cambio Euro / Won surcoreanos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
1.177,81000,59%1,13%-2,54%-2,15%13/01/2017
Cambio US Dolar / Won surcoreanos
FechaCambioVar.%
< Cambio 2016-11
13/01/20171.177,81000,59%
12/01/20171.170,9300-2,23%
11/01/20171.197,59000,05%
10/01/20171.196,9600-0,30%
09/01/20171.200,51000,14%
06/01/20171.198,85001,39%
05/01/20171.182,4600-1,30%
04/01/20171.198,0700-0,76%
03/01/20171.207,23000,29%
30/12/20161.203,7300-0,28%
29/12/20161.207,0500-0,43%
28/12/20161.212,22000,38%
27/12/20161.207,68000,51%
23/12/20161.201,5100-0,26%
22/12/20161.204,65000,90%
21/12/20161.193,91000,15%
20/12/20161.192,13000,37%
19/12/20161.187,71000,34%
16/12/20161.183,7200-0,14%
15/12/20161.185,35001,74%
14/12/20161.165,13000,04%
13/12/20161.164,65000,02%
12/12/20161.164,3700-0,64%
09/12/20161.171,88000,81%
08/12/20161.162,49000,07%
07/12/20161.161,6700-0,84%
06/12/20161.171,50000,29%
05/12/20161.168,11000,04%
02/12/20161.167,70000,03%
01/12/20161.167,3100-0,10%
Cambio US Dolar / Won surcoreanos