Logo

Corea del Sur  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
1.251,8200-0,31%1,62%-5,01%-1,38%26/05/2017
Cambio Euro / Won surcoreanos
FechaCambioVar.%
< Cambio 2017-04
26/05/20171.251,8200-0,31%
25/05/20171.255,7400-0,08%
24/05/20171.256,7000-0,30%
23/05/20171.260,51000,35%
22/05/20171.256,08000,36%
19/05/20171.251,5300-0,74%
18/05/20171.260,82001,29%
17/05/20171.244,79000,81%
16/05/20171.234,76000,75%
15/05/20171.225,5700-0,08%
12/05/20171.226,52000,08%
11/05/20171.225,5600-0,76%
10/05/20171.234,9800-0,32%
09/05/20171.238,9600-0,03%
08/05/20171.239,2900-0,95%
05/05/20171.251,13000,80%
04/05/20171.241,17000,46%
03/05/20171.235,52000,15%
02/05/20171.233,6500-0,81%
28/04/20171.243,69000,76%
27/04/20171.234,33000,20%
26/04/20171.231,89000,29%
25/04/20171.228,28000,33%
24/04/20171.224,22000,75%
21/04/20171.215,0700-0,48%
20/04/20171.220,9300-0,12%
19/04/20171.222,42000,11%
18/04/20171.221,05001,51%
13/04/20171.202,9300-0,52%
12/04/20171.209,2600-0,43%
Cambio Euro / Won surcoreanos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
1.126,60000,54%-0,45%-5,22%-6,41%25/05/2017
Cambio US Dolar / Won surcoreanos
FechaCambioVar.%
< Cambio 2017-04
25/05/20171.126,60000,54%
24/05/20171.120,60000,31%
23/05/20171.117,1000-0,92%
22/05/20171.127,50000,20%
19/05/20171.125,20000,61%
18/05/20171.118,40000,06%
17/05/20171.117,7000-0,68%
16/05/20171.125,4000-0,12%
15/05/20171.126,8000-0,32%
12/05/20171.130,4000-0,36%
11/05/20171.134,50000,19%
10/05/20171.132,40000,03%
09/05/20171.132,10000
08/05/20171.132,1000-0,39%
05/05/20171.136,49000,51%
04/05/20171.130,7000-0,24%
02/05/20171.133,40000,29%
28/04/20171.130,10000,44%
27/04/20171.125,1000-0,48%
26/04/20171.130,5000-0,11%
25/04/20171.131,7000-0,43%
24/04/20171.136,6000-0,42%
21/04/20171.141,40000,14%
20/04/20171.139,80000,17%
19/04/20171.137,90000,12%
18/04/20171.136,5000-0,20%
17/04/20171.138,80000,61%
14/04/20171.131,9000-1,16%
13/04/20171.145,2000-0,05%
12/04/20171.145,80000,37%
Cambio US Dolar / Won surcoreanos