Logo

Corea del Sur  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
1.207,9500-0,20%0,66%-7,24%-4,84%27/03/2017
Cambio Euro / Won surcoreanos
FechaCambioVar.%
< Cambio 2017-02
27/03/20171.207,9500-0,20%
24/03/20171.210,37000,25%
23/03/20171.207,3800-0,22%
22/03/20171.210,08000,17%
21/03/20171.208,01000,70%
20/03/20171.199,5600-1,12%
17/03/20171.213,19000,33%
16/03/20171.209,1600-0,67%
15/03/20171.217,2800-0,42%
14/03/20171.222,4700-0,04%
13/03/20171.222,9600-0,27%
10/03/20171.226,28000,32%
09/03/20171.222,35000,49%
08/03/20171.216,36000,05%
07/03/20171.215,7100-0,58%
06/03/20171.222,76000,34%
03/03/20171.218,65001,19%
02/03/20171.204,2900-0,05%
01/03/20171.204,93000,90%
28/02/20171.194,2400-0,48%
27/02/20171.200,05000,15%
24/02/20171.198,2100-0,17%
23/02/20171.200,2900-0,08%
22/02/20171.201,2800-0,61%
21/02/20171.208,7000-0,79%
20/02/20171.218,3500-0,52%
17/02/20171.224,76000,91%
16/02/20171.213,74000,70%
15/02/20171.205,3500-0,19%
14/02/20171.207,6300-1,28%
Cambio Euro / Won surcoreanos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
1.122,70000,24%-0,73%-3,80%-6,73%27/03/2017
Cambio US Dolar / Won surcoreanos
FechaCambioVar.%
< Cambio 2017-02
27/03/20171.122,70000,24%
24/03/20171.120,0000-0,34%
23/03/20171.123,80000,56%
22/03/20171.117,5000-0,62%
21/03/20171.124,5000-0,61%
20/03/20171.131,4000-0,03%
17/03/20171.131,7000-1,27%
16/03/20171.146,3000-0,09%
15/03/20171.147,3000-0,94%
13/03/20171.158,20000,18%
10/03/20171.156,10000,83%
09/03/20171.146,6000-0,40%
08/03/20171.151,2000-0,42%
07/03/20171.156,10000,29%
06/03/20171.152,70000,94%
03/03/20171.142,00000,86%
02/03/20171.132,30000,02%
28/02/20171.132,10000,10%
27/02/20171.131,0000-0,68%
24/02/20171.138,8000-0,18%
23/02/20171.140,9000-0,51%
22/02/20171.146,8000-0,07%
21/02/20171.147,60000,76%
17/02/20171.138,9000-0,24%
16/02/20171.141,6000-0,25%
15/02/20171.144,5000-0,64%
14/02/20171.151,90000,04%
13/02/20171.151,40000,50%
10/02/20171.145,70000,03%
09/02/20171.145,40000,29%
Cambio US Dolar / Won surcoreanos