Logo

Corea del Sur  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
1.271,44000,02%1,57%-1,96%0,16%26/06/2017
Cambio Euro / Won surcoreanos
FechaCambioVar.%
< Cambio 2017-05
26/06/20171.271,44000,02%
23/06/20171.271,1600-0,38%
22/06/20171.275,96000,22%
21/06/20171.273,11000,11%
20/06/20171.271,75000,16%
19/06/20171.269,76000,35%
16/06/20171.265,35000,18%
15/06/20171.263,07000,21%
14/06/20171.260,4500-0,44%
13/06/20171.265,9800-0,33%
12/06/20171.270,17001,08%
09/06/20171.256,5400-0,39%
08/06/20171.261,42000,00%
07/06/20171.261,41000,03%
06/06/20171.261,08000,22%
05/06/20171.258,2900-0,13%
02/06/20171.259,95000,12%
01/06/20171.258,40000,27%
31/05/20171.255,0100-0,08%
30/05/20171.255,99000,14%
29/05/20171.254,24000,19%
26/05/20171.251,8200-0,31%
25/05/20171.255,7400-0,08%
24/05/20171.256,7000-0,30%
23/05/20171.260,51000,35%
22/05/20171.256,08000,36%
19/05/20171.251,5300-0,74%
18/05/20171.260,82001,29%
17/05/20171.244,79000,81%
16/05/20171.234,76000,75%
Cambio Euro / Won surcoreanos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
1.140,1000-0,06%1,98%-0,96%-5,29%26/06/2017
Cambio US Dolar / Won surcoreanos
FechaCambioVar.%
< Cambio 2017-05
26/06/20171.140,1000-0,06%
23/06/20171.140,8000-0,12%
22/06/20171.142,20000,46%
21/06/20171.137,00000,49%
20/06/20171.131,4000-0,14%
19/06/20171.133,00000,91%
16/06/20171.122,8000-0,25%
15/06/20171.125,6000-0,29%
14/06/20171.128,90000,26%
13/06/20171.126,00000,39%
12/06/20171.121,6000-0,30%
09/06/20171.125,00000,27%
08/06/20171.122,00000,32%
07/06/20171.118,4000-0,22%
05/06/20171.120,90000,04%
02/06/20171.120,4000-0,12%
01/06/20171.121,8000-0,19%
31/05/20171.123,90000,34%
30/05/20171.120,10000,19%
26/05/20171.118,0000-0,76%
25/05/20171.126,60000,54%
24/05/20171.120,60000,31%
23/05/20171.117,1000-0,92%
22/05/20171.127,50000,20%
19/05/20171.125,20000,61%
18/05/20171.118,40000,06%
17/05/20171.117,7000-0,68%
16/05/20171.125,4000-0,12%
15/05/20171.126,8000-0,32%
12/05/20171.130,4000-0,36%
Cambio US Dolar / Won surcoreanos