Logo

Chile  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
758,3279-0,77%0,68%3,02%7,81%16/08/2017
Cambio Euro / Pesos chilenos
FechaCambioVar.%
< Cambio 2017-07
16/08/2017758,3279-0,77%
14/08/2017764,17430,33%
11/08/2017761,6896-0,04%
10/08/2017761,99340,00%
09/08/2017761,9636-0,85%
08/08/2017768,52430,24%
07/08/2017766,6634-0,64%
04/08/2017771,6218-0,33%
03/08/2017774,18520,39%
02/08/2017771,16800,10%
01/08/2017770,41410,60%
31/07/2017765,84001,15%
28/07/2017757,1700-0,26%
27/07/2017759,13000,48%
26/07/2017755,5300-0,25%
25/07/2017757,4500-0,50%
24/07/2017761,29000,50%
21/07/2017757,54000,62%
20/07/2017752,8600-0,75%
19/07/2017758,57000,61%
18/07/2017753,9500-0,10%
17/07/2017754,71000,20%
14/07/2017753,2000-0,57%
13/07/2017757,5500-0,95%
12/07/2017764,79000,59%
11/07/2017760,27000,01%
10/07/2017760,1900-0,10%
07/07/2017760,96000,90%
06/07/2017754,18000,17%
05/07/2017752,88000,16%
Cambio Euro / Pesos chilenos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
645,2900-0,09%-1,77%-2,96%-3,30%18/08/2017
Cambio US Dolar / Pesos chilenos
FechaCambioVar.%
< Cambio 2017-07
16/08/2017647,5900-0,03%
14/08/2017647,77000,05%
11/08/2017647,4200-0,32%
10/08/2017649,5000-0,00%
09/08/2017649,5300-0,15%
08/08/2017650,52000,10%
07/08/2017649,8800-0,04%
04/08/2017650,1700-0,40%
03/08/2017652,77000,13%
02/08/2017651,9300-0,05%
01/08/2017652,23000,10%
31/07/2017651,58000,55%
28/07/2017647,9900-0,12%
27/07/2017648,7500-0,00%
26/07/2017648,7700-0,29%
25/07/2017650,6500-0,18%
24/07/2017651,82000,04%
21/07/2017651,5600-0,33%
20/07/2017653,7100-0,35%
19/07/2017656,0100-0,14%
18/07/2017656,9200-0,19%
17/07/2017658,1800-0,38%
14/07/2017660,7100-0,41%
13/07/2017663,4600-0,47%
12/07/2017666,59000,01%
11/07/2017666,5300-0,01%
10/07/2017666,61000,06%
07/07/2017666,22000,04%
06/07/2017665,94000,39%
05/07/2017663,36000,21%
Cambio US Dolar / Pesos chilenos