Logo

Chile  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
711,95560,87%-0,34%-5,21%1,22%25/04/2017
Cambio Euro / Pesos chilenos
FechaCambioVar.%
< Cambio 2017-03
25/04/2017711,95560,87%
24/04/2017705,82511,42%
20/04/2017695,93220,19%
19/04/2017694,63680,44%
18/04/2017691,6275-0,46%
13/04/2017694,83000,37%
12/04/2017692,2944-0,32%
11/04/2017694,52000,02%
10/04/2017694,4140-0,50%
07/04/2017697,8701-0,52%
06/04/2017701,5455-0,67%
05/04/2017706,26430,75%
04/04/2017701,0062-0,97%
03/04/2017707,8584-0,08%
31/03/2017708,4200-0,78%
30/03/2017714,0200-1,02%
29/03/2017721,3700-0,02%
28/03/2017721,53000,89%
27/03/2017715,13000,11%
24/03/2017714,3500-0,31%
23/03/2017716,58000,76%
22/03/2017711,1700-0,06%
21/03/2017711,59000,11%
20/03/2017710,84000,20%
17/03/2017709,4400-0,37%
16/03/2017712,10000,12%
15/03/2017711,25000,24%
14/03/2017709,56000,25%
13/03/2017707,78000,59%
10/03/2017703,61000,86%
Cambio Euro / Pesos chilenos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
653,71000,47%-1,31%-1,96%-2,04%25/04/2017
Cambio US Dolar / Pesos chilenos
FechaCambioVar.%
< Cambio 2017-03
25/04/2017653,71000,47%
24/04/2017650,65000,46%
20/04/2017647,68000
19/04/2017647,68000,03%
18/04/2017647,4700-0,39%
17/04/2017650,0000-0,56%
13/04/2017653,65000,13%
12/04/2017652,8000-0,22%
11/04/2017654,2200-0,34%
10/04/2017656,4700-0,01%
07/04/2017656,5100-0,19%
06/04/2017657,7400-0,56%
05/04/2017661,42000,50%
04/04/2017658,1600-0,88%
03/04/2017663,97000,20%
31/03/2017662,6600-0,14%
30/03/2017663,6100-0,36%
29/03/2017666,04000,35%
28/03/2017663,74000,32%
27/03/2017661,6400-0,12%
24/03/2017662,4200-0,06%
23/03/2017662,84000,76%
22/03/2017657,8300-0,68%
21/03/2017662,35000,18%
20/03/2017661,1500-0,01%
17/03/2017661,2000-1,24%
16/03/2017669,52000,07%
15/03/2017669,07000,55%
14/03/2017665,43000,31%
13/03/2017663,4000-0,22%
Cambio US Dolar / Pesos chilenos