Logo

Chile  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
678,9300-0,44%-3,22%-13,12%-3,48%22/02/2017
Cambio Euro / Pesos chilenos
FechaCambioVar.%
< Cambio 2017-01
22/02/2017678,9300-0,44%
21/02/2017681,9000-0,17%
20/02/2017683,04000,42%
17/02/2017680,18000,29%
16/02/2017678,1800-0,03%
15/02/2017678,3900-0,38%
14/02/2017681,0100-0,42%
13/02/2017683,8600-0,81%
10/02/2017689,4300-0,38%
09/02/2017692,05000,10%
08/02/2017691,34000,71%
07/02/2017686,4400-0,80%
06/02/2017691,9700-0,32%
03/02/2017694,2000-0,18%
02/02/2017695,4400-0,16%
01/02/2017696,5500-0,19%
31/01/2017697,85970,78%
27/01/2017692,4599-0,59%
26/01/2017696,5486-0,84%
25/01/2017702,42030,09%
24/01/2017701,7584-0,69%
23/01/2017706,64350,73%
18/01/2017701,5312-0,72%
17/01/2017706,6184-0,03%
13/01/2017706,8350-1,46%
12/01/2017717,29782,53%
09/01/2017699,6190-0,86%
06/01/2017705,66150,03%
05/01/2017705,43620,38%
04/01/2017702,78581,08%
Cambio Euro / Pesos chilenos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
643,63000,22%-2,16%-8,36%-3,55%22/02/2017
Cambio US Dolar / Pesos chilenos
FechaCambioVar.%
< Cambio 2017-01
22/02/2017643,63000,22%
21/02/2017642,2100-0,20%
20/02/2017643,49000,81%
17/02/2017638,3500-0,25%
16/02/2017639,9300-0,31%
15/02/2017641,8900-0,08%
14/02/2017642,4000-0,03%
13/02/2017642,6200-0,65%
10/02/2017646,82000,04%
09/02/2017646,58000,08%
08/02/2017646,06001,05%
07/02/2017639,3500-0,38%
06/02/2017641,8000-0,21%
03/02/2017643,1800-0,59%
02/02/2017646,97000,12%
01/02/2017646,1900-0,41%
31/01/2017648,87000,09%
27/01/2017648,3100-0,41%
26/01/2017650,9800-0,44%
25/01/2017653,84000,14%
24/01/2017652,9200-1,00%
23/01/2017659,49000,25%
18/01/2017657,8500-0,53%
17/01/2017661,3800-0,25%
13/01/2017663,0100-1,29%
12/01/2017671,69000,96%
09/01/2017665,2900-0,17%
06/01/2017666,4100-0,80%
05/01/2017671,7800-0,23%
04/01/2017673,36000,58%
Cambio US Dolar / Pesos chilenos