Logo

Chile  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
757,54000,62%2,58%5,68%7,70%21/07/2017
Cambio Euro / Pesos chilenos
FechaCambioVar.%
< Cambio 2017-06
21/07/2017757,54000,62%
20/07/2017752,8600-0,75%
19/07/2017758,57000,61%
18/07/2017753,9500-0,10%
17/07/2017754,71000,20%
14/07/2017753,2000-0,57%
13/07/2017757,5500-0,95%
12/07/2017764,79000,59%
11/07/2017760,27000,01%
10/07/2017760,1900-0,10%
07/07/2017760,96000,90%
06/07/2017754,18000,17%
05/07/2017752,88000,16%
04/07/2017751,7000-0,87%
03/07/2017758,3200-0,02%
30/06/2017758,47000,65%
29/06/2017753,54000,41%
28/06/2017750,50001,28%
27/06/2017741,01000,11%
23/06/2017740,1600-0,16%
22/06/2017741,34000,38%
21/06/2017738,5000-0,02%
20/06/2017738,6200-0,60%
19/06/2017743,09000,19%
16/06/2017741,7000-0,00%
15/06/2017741,7200-0,06%
14/06/2017742,20000,15%
13/06/2017741,0700-0,34%
12/06/2017743,5900-0,50%
09/06/2017747,2900-0,69%
Cambio Euro / Pesos chilenos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
651,5600-0,33%-1,84%0,02%-2,36%21/07/2017
Cambio US Dolar / Pesos chilenos
FechaCambioVar.%
< Cambio 2017-06
21/07/2017651,5600-0,33%
20/07/2017653,7100-0,35%
19/07/2017656,0100-0,14%
18/07/2017656,9200-0,19%
17/07/2017658,1800-0,38%
14/07/2017660,7100-0,41%
13/07/2017663,4600-0,47%
12/07/2017666,59000,01%
11/07/2017666,5300-0,01%
10/07/2017666,61000,06%
07/07/2017666,22000,04%
06/07/2017665,94000,39%
05/07/2017663,36000,21%
04/07/2017661,9500-0,35%
03/07/2017664,29000,16%
30/06/2017663,21000,13%
29/06/2017662,36000,04%
28/06/2017662,09000,06%
27/06/2017661,7200-0,34%
23/06/2017664,0000-0,08%
22/06/2017664,54000,12%
21/06/2017663,76000,19%
20/06/2017662,4700-0,19%
19/06/2017663,7300-0,23%
16/06/2017665,23000,87%
15/06/2017659,4600-0,41%
14/06/2017662,19000,08%
13/06/2017661,6300-0,43%
12/06/2017664,4700-0,27%
09/06/2017666,2800-0,31%
Cambio US Dolar / Pesos chilenos