Logo

Chile  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
749,7100-0,82%4,27%-2,94%6,59%26/05/2017
Cambio Euro / Pesos chilenos
FechaCambioVar.%
< Cambio 2017-04
26/05/2017749,7100-0,82%
25/05/2017755,91000,45%
24/05/2017752,55000,19%
23/05/2017751,14000,00%
22/05/2017751,12000,21%
19/05/2017749,56000,49%
18/05/2017745,89000,89%
17/05/2017739,30000,87%
16/05/2017732,89000,02%
15/05/2017732,73000,37%
12/05/2017730,0300-0,13%
11/05/2017730,9600-1,10%
10/05/2017739,0600-0,00%
09/05/2017739,0700-0,33%
08/05/2017741,54000,31%
05/05/2017739,24001,25%
04/05/2017730,09000,36%
03/05/2017727,48000,28%
02/05/2017725,4800-0,08%
28/04/2017726,05800,29%
27/04/2017723,96730,69%
26/04/2017718,98160,99%
25/04/2017711,95560,87%
24/04/2017705,82511,42%
20/04/2017695,93220,19%
19/04/2017694,63680,44%
18/04/2017691,6275-0,46%
13/04/2017694,83000,37%
12/04/2017692,2944-0,32%
11/04/2017694,52000,02%
Cambio Euro / Pesos chilenos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
669,4200-0,72%1,42%-3,30%0,32%26/05/2017
Cambio US Dolar / Pesos chilenos
FechaCambioVar.%
< Cambio 2017-04
26/05/2017669,4200-0,72%
25/05/2017674,27000,28%
24/05/2017672,40000,63%
23/05/2017668,2100-0,31%
22/05/2017670,3000-0,81%
19/05/2017675,80001,07%
18/05/2017668,62000,35%
17/05/2017666,2600-0,26%
16/05/2017668,0300-0,45%
15/05/2017671,0300-0,08%
12/05/2017671,5500-0,20%
11/05/2017672,9200-0,90%
10/05/2017679,05000,40%
09/05/2017676,32000,21%
08/05/2017674,88000,15%
05/05/2017673,89000,73%
04/05/2017668,98000,30%
03/05/2017666,95000,23%
02/05/2017665,41000
01/05/2017665,41000,17%
28/04/2017664,2800-0,16%
27/04/2017665,35000,80%
26/04/2017660,04000,97%
25/04/2017653,71000,47%
24/04/2017650,65000,46%
20/04/2017647,68000
19/04/2017647,68000,03%
18/04/2017647,4700-0,39%
17/04/2017650,0000-0,56%
13/04/2017653,65000,13%
Cambio US Dolar / Pesos chilenos