Logo

Chile  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
737,4800-0,89%0,18%-4,81%-4,23%23/09/2016
Cambio Euro / Pesos chilenos
FechaCambioVar.%
< Cambio 2016-07
23/09/2016737,4800-0,89%
22/09/2016744,1300-0,95%
21/09/2016751,2300-0,22%
20/09/2016752,9000-0,25%
16/09/2016754,7600-0,66%
15/09/2016759,80000,57%
14/09/2016755,4700-0,20%
13/09/2016757,00000,63%
12/09/2016752,23001,00%
09/09/2016744,75000,31%
08/09/2016742,4700-1,41%
07/09/2016753,08000,24%
06/09/2016751,2900-0,33%
05/09/2016753,7400-1,05%
02/09/2016761,71000,62%
01/09/2016756,99002,84%
29/07/2016736,12000,66%
28/07/2016731,27000,69%
27/07/2016726,26000,66%
26/07/2016721,48001,17%
25/07/2016713,1100-0,41%
22/07/2016716,0400-0,11%
21/07/2016716,8000-0,08%
20/07/2016717,3900-0,48%
19/07/2016720,83000,19%
18/07/2016719,4300-0,64%
15/07/2016724,0500-0,98%
14/07/2016731,25000,44%
13/07/2016728,08000,07%
12/07/2016727,5400-0,40%
Cambio Euro / Pesos chilenos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
657,3200-1,44%-1,15%-5,62%-7,07%23/09/2016
Cambio US Dolar / Pesos chilenos
FechaCambioVar.%
< Cambio 2016-07
23/09/2016657,3200-1,44%
22/09/2016666,8900-0,87%
21/09/2016672,7300-0,29%
20/09/2016674,67000,49%
16/09/2016671,3600-0,53%
15/09/2016674,93000,29%
14/09/2016672,9700-0,18%
13/09/2016674,18000,53%
12/09/2016670,61001,31%
09/09/2016661,93000,15%
08/09/2016660,9500-1,28%
07/09/2016669,4900-0,61%
06/09/2016673,6100-0,27%
05/09/2016675,4300-0,71%
02/09/2016680,28000,25%
01/09/2016678,57002,05%
29/07/2016664,94000
28/07/2016664,94000,59%
27/07/2016661,04000,72%
26/07/2016656,33000,85%
25/07/2016650,78000,11%
22/07/2016650,0900-0,21%
21/07/2016651,4300-0,02%
20/07/2016651,53000,11%
19/07/2016650,84000,04%
18/07/2016650,5800-0,05%
15/07/2016650,9200-1,11%
14/07/2016658,20000,06%
13/07/2016657,8200-0,00%
12/07/2016657,8400-0,55%
Cambio US Dolar / Pesos chilenos