Logo

Chile  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
741,34000,38%-1,30%-2,59%5,40%22/06/2017
Cambio Euro / Pesos chilenos
FechaCambioVar.%
< Cambio 2017-05
22/06/2017741,34000,38%
21/06/2017738,5000-0,02%
20/06/2017738,6200-0,60%
19/06/2017743,09000,19%
16/06/2017741,7000-0,00%
15/06/2017741,7200-0,06%
14/06/2017742,20000,15%
13/06/2017741,0700-0,34%
12/06/2017743,5900-0,50%
09/06/2017747,2900-0,69%
08/06/2017752,4900-0,24%
07/06/2017754,31000,22%
06/06/2017752,6600-0,44%
05/06/2017755,99000,26%
02/06/2017754,0300-0,19%
01/06/2017755,45000,01%
31/05/2017755,38000,34%
30/05/2017752,84000,51%
29/05/2017749,0500-0,09%
26/05/2017749,7100-0,82%
25/05/2017755,91000,45%
24/05/2017752,55000,19%
23/05/2017751,14000,00%
22/05/2017751,12000,21%
19/05/2017749,56000,49%
18/05/2017745,89000,89%
17/05/2017739,30000,87%
16/05/2017732,89000,02%
15/05/2017732,73000,37%
12/05/2017730,0300-0,13%
Cambio Euro / Pesos chilenos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
664,54000,12%-0,86%-1,70%-0,41%22/06/2017
Cambio US Dolar / Pesos chilenos
FechaCambioVar.%
< Cambio 2017-05
22/06/2017664,54000,12%
21/06/2017663,76000,19%
20/06/2017662,4700-0,19%
19/06/2017663,7300-0,23%
16/06/2017665,23000,87%
15/06/2017659,4600-0,41%
14/06/2017662,19000,08%
13/06/2017661,6300-0,43%
12/06/2017664,4700-0,27%
09/06/2017666,2800-0,31%
08/06/2017668,3600-0,05%
07/06/2017668,7000-0,03%
06/06/2017668,8900-0,23%
05/06/2017670,4100-0,29%
02/06/2017672,37000,00%
01/06/2017672,3500-0,44%
31/05/2017675,31000,19%
30/05/2017674,02000,56%
29/05/2017670,25000,12%
26/05/2017669,4200-0,72%
25/05/2017674,27000,28%
24/05/2017672,40000,63%
23/05/2017668,2100-0,31%
22/05/2017670,3000-0,81%
19/05/2017675,80001,07%
18/05/2017668,62000,35%
17/05/2017666,2600-0,26%
16/05/2017668,0300-0,45%
15/05/2017671,0300-0,08%
12/05/2017671,5500-0,20%
Cambio US Dolar / Pesos chilenos