Logo

Chile  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
714,0200-1,02%4,26%-7,29%1,51%30/03/2017
Cambio Euro / Pesos chilenos
FechaCambioVar.%
< Cambio 2017-02
30/03/2017714,0200-1,02%
29/03/2017721,3700-0,02%
28/03/2017721,53000,89%
27/03/2017715,13000,11%
24/03/2017714,3500-0,31%
23/03/2017716,58000,76%
22/03/2017711,1700-0,06%
21/03/2017711,59000,11%
20/03/2017710,84000,20%
17/03/2017709,4400-0,37%
16/03/2017712,10000,12%
15/03/2017711,25000,24%
14/03/2017709,56000,25%
13/03/2017707,78000,59%
10/03/2017703,61000,86%
09/03/2017697,5800-0,14%
08/03/2017698,58000,18%
07/03/2017697,34000,82%
06/03/2017691,68000,64%
03/03/2017687,3100-0,07%
02/03/2017687,7800-0,19%
01/03/2017689,12000,62%
28/02/2017684,84000,16%
27/02/2017683,74000,94%
24/02/2017677,34000,03%
23/02/2017677,1300-0,27%
22/02/2017678,9300-0,44%
21/02/2017681,9000-0,17%
20/02/2017683,04000,42%
17/02/2017680,18000,29%
Cambio Euro / Pesos chilenos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
663,6100-0,36%2,85%-2,86%-0,55%30/03/2017
Cambio US Dolar / Pesos chilenos
FechaCambioVar.%
< Cambio 2017-02
30/03/2017663,6100-0,36%
29/03/2017666,04000,35%
28/03/2017663,74000,32%
27/03/2017661,6400-0,12%
24/03/2017662,4200-0,06%
23/03/2017662,84000,76%
22/03/2017657,8300-0,68%
21/03/2017662,35000,18%
20/03/2017661,1500-0,01%
17/03/2017661,2000-1,24%
16/03/2017669,52000,07%
15/03/2017669,07000,55%
14/03/2017665,43000,31%
13/03/2017663,4000-0,22%
10/03/2017664,84000,48%
09/03/2017661,65000,25%
08/03/2017660,02000,20%
07/03/2017658,71000,48%
06/03/2017655,57000,22%
03/03/2017654,11000,48%
02/03/2017650,98000,32%
01/03/2017648,88000,57%
28/02/2017645,1900-0,07%
27/02/2017645,66000,83%
24/02/2017640,3600-0,18%
23/02/2017641,5100-0,33%
22/02/2017643,63000,22%
21/02/2017642,2100-0,20%
20/02/2017643,49000,81%
17/02/2017638,3500-0,25%
Cambio US Dolar / Pesos chilenos