Logo

Armenia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
531,5800-0,17%-0,84%-0,13%0,55%28/09/2016
Cambio Euro / Drams
FechaCambioVar.%
< Cambio 2016-08
28/09/2016531,5800-0,17%
27/09/2016532,46000,11%
26/09/2016531,88000,20%
23/09/2016530,8300-0,21%
22/09/2016531,97000,44%
21/09/2016529,63000
20/09/2016529,63000,08%
19/09/2016529,2100-0,47%
16/09/2016531,7300-0,23%
15/09/2016532,97000,18%
14/09/2016532,0200-0,00%
13/09/2016532,0300-0,48%
12/09/2016534,59000
09/09/2016534,5900-0,18%
08/09/2016535,56000,42%
07/09/2016533,32000,63%
06/09/2016529,9700-0,01%
05/09/2016530,0100-0,11%
02/09/2016530,61000,32%
01/09/2016528,9000-0,04%
31/08/2016529,1100-0,21%
30/08/2016530,2300-0,09%
29/08/2016530,7000-1,00%
26/08/2016536,0600-0,02%
25/08/2016536,15000,20%
24/08/2016535,0600-0,39%
23/08/2016537,18000,22%
22/08/2016535,9800-0,23%
19/08/2016537,2100-0,14%
18/08/2016537,94000,45%
Cambio Euro / Drams
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
474,03000,13%-0,17%-0,37%-2,01%28/09/2016
Cambio US Dolar / Drams
FechaCambioVar.%
< Cambio 2016-08
28/09/2016474,03000,13%
27/09/2016473,42000,03%
26/09/2016473,2900-0,03%
23/09/2016473,4100-0,04%
22/09/2016473,62000,01%
21/09/2016473,56000
20/09/2016473,5600-0,06%
19/09/2016473,86000,03%
16/09/2016473,7400-0,05%
15/09/2016473,9600-0,01%
14/09/2016474,0000-0,03%
13/09/2016474,1400-0,03%
12/09/2016474,26000
09/09/2016474,2600-0,15%
08/09/2016474,96000,08%
07/09/2016474,5700-0,03%
06/09/2016474,7100-0,01%
05/09/2016474,7500-0,01%
02/09/2016474,78000,02%
01/09/2016474,6900-0,01%
31/08/2016474,75000,00%
30/08/2016474,73000,03%
29/08/2016474,6000-0,05%
26/08/2016474,85000,04%
25/08/2016474,68000,07%
24/08/2016474,34000,02%
23/08/2016474,2500-0,06%
22/08/2016474,5300-0,03%
19/08/2016474,6900-0,13%
18/08/2016475,3000-0,00%
Cambio US Dolar / Drams