Logo

Armenia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
518,7200-0,61%-0,59%-5,68%1,27%21/04/2017
Cambio Euro / Drams
FechaCambioVar.%
< Cambio 2017-03
21/04/2017518,7200-0,61%
20/04/2017521,88000,26%
19/04/2017520,52000,55%
18/04/2017517,69000,27%
17/04/2017516,28000
14/04/2017516,2800-0,29%
13/04/2017517,78000,33%
12/04/2017516,06000,38%
11/04/2017514,13000,09%
10/04/2017513,6800-0,49%
07/04/2017516,1900-0,17%
06/04/2017517,09000,04%
05/04/2017516,88000,19%
04/04/2017515,8900-0,01%
03/04/2017515,9600-0,01%
31/03/2017515,9900-0,68%
30/03/2017519,5300-0,48%
29/03/2017522,0400-0,65%
28/03/2017525,4300-0,11%
27/03/2017526,01000,56%
24/03/2017523,10000,31%
23/03/2017521,4600-0,01%
22/03/2017521,5100-0,06%
21/03/2017521,81000,36%
20/03/2017519,9600-0,18%
17/03/2017520,89000,48%
16/03/2017518,41000,75%
15/03/2017514,5700-0,30%
14/03/2017516,1200-0,41%
13/03/2017518,25000,47%
Cambio Euro / Drams
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
484,5100-0,08%0,22%0,21%0,12%21/04/2017
Cambio US Dolar / Drams
FechaCambioVar.%
< Cambio 2017-03
21/04/2017484,5100-0,08%
20/04/2017484,8800-0,12%
19/04/2017485,4700-0,08%
18/04/2017485,8700-0,05%
17/04/2017486,09000
14/04/2017486,0900-0,10%
13/04/2017486,59000,00%
12/04/2017486,57000,11%
11/04/2017486,04000,09%
10/04/2017485,61000,08%
07/04/2017485,23000,09%
06/04/2017484,80000,05%
05/04/2017484,56000,08%
04/04/2017484,18000,07%
03/04/2017483,83000,08%
31/03/2017483,4500-0,09%
30/03/2017483,87000,01%
29/03/2017483,8200-0,02%
28/03/2017483,9100-0,02%
27/03/2017484,0000-0,01%
24/03/2017484,04000
23/03/2017484,04000,11%
22/03/2017483,51000,01%
21/03/2017483,47000,00%
20/03/2017483,4600-0,01%
17/03/2017483,5100-0,09%
16/03/2017483,9500-0,04%
15/03/2017484,1600-0,21%
14/03/2017485,1700-0,14%
13/03/2017485,8400-0,04%
Cambio US Dolar / Drams