Logo

Argentina  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
16,7968-0,38%0,41%16,10%0,03%16/01/2017
Cambio Euro / Pesos argentinos
FechaCambioVar.%
< Cambio 2016-12
16/01/201716,7968-0,38%
13/01/201716,8604-0,26%
12/01/201716,90491,64%
11/01/201716,6315-0,84%
10/01/201716,77250,88%
09/01/201716,6258-1,34%
06/01/201716,8524-0,01%
05/01/201716,85410,99%
04/01/201716,68880,78%
03/01/201716,5589-0,28%
02/01/201716,6059-1,11%
30/12/201616,79182,16%
29/12/201616,43731,63%
28/12/201616,1736-0,14%
27/12/201616,1955-1,41%
23/12/201616,4263-0,46%
22/12/201616,5015-0,25%
21/12/201616,54330,77%
20/12/201616,4166-1,06%
19/12/201616,5918-0,82%
16/12/201616,72850,29%
15/12/201616,6808-1,90%
14/12/201617,0038-0,12%
13/12/201617,02370,51%
12/12/201616,93770,29%
09/12/201616,8891-1,90%
08/12/201617,21650,57%
07/12/201617,11970,47%
06/12/201617,0402-0,17%
05/12/201617,06971,26%
Cambio Euro / Pesos argentinos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
15,86950,17%-0,52%18,11%0,12%16/01/2017
Cambio US Dolar / Pesos argentinos
FechaCambioVar.%
< Cambio 2016-12
16/01/201715,86950,17%
13/01/201715,84300,14%
12/01/201715,8208-0,23%
11/01/201715,8575-0,06%
10/01/201715,86770,38%
09/01/201715,8083-0,29%
06/01/201715,8535-0,88%
05/01/201715,9942-0,37%
04/01/201716,05330,99%
03/01/201715,8955-0,15%
02/01/201715,91920,44%
30/12/201615,85020,74%
29/12/201615,73331,03%
28/12/201615,57250,32%
27/12/201615,5225-0,19%
26/12/201615,5525-0,30%
23/12/201615,5993-1,10%
22/12/201615,7733-0,58%
21/12/201615,86480,24%
20/12/201615,8273-0,19%
19/12/201615,8567-0,60%
16/12/201615,9523-0,29%
15/12/201615,99920,54%
14/12/201615,9133-0,66%
13/12/201616,0183-0,13%
12/12/201616,03920,51%
07/12/201615,95800,57%
06/12/201615,8683-0,45%
05/12/201615,93970,39%
02/12/201615,87700,02%
Cambio US Dolar / Pesos argentinos