Logo

Argentina  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
16,8377-0,05%-0,60%4,07%0,27%28/04/2017
Cambio Euro / Pesos argentinos
FechaCambioVar.%
< Cambio 2017-03
28/04/201716,8377-0,05%
27/04/201716,84650,29%
26/04/201716,79700,18%
25/04/201716,7667-0,12%
24/04/201716,78731,96%
21/04/201716,4648-0,40%
20/04/201716,53120,85%
19/04/201716,39210,96%
18/04/201716,23560,53%
13/04/201716,1502-0,16%
12/04/201716,17530,18%
11/04/201716,1469-0,51%
10/04/201716,2304-0,92%
07/04/201716,3803-0,24%
06/04/201716,4203-0,11%
05/04/201716,43880,29%
04/04/201716,3908-0,04%
03/04/201716,3972-0,55%
31/03/201716,4871-0,39%
30/03/201716,5511-1,20%
29/03/201716,7513-1,11%
28/03/201716,9395-0,28%
27/03/201716,98680,79%
24/03/201716,8531-0,06%
23/03/201716,8639-0,11%
22/03/201716,8827-0,04%
21/03/201716,88890,97%
20/03/201716,72740,45%
17/03/201716,65310,07%
16/03/201716,64140,75%
Cambio Euro / Pesos argentinos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
15,45320,06%-0,99%8,51%-2,50%27/04/2017
Cambio US Dolar / Pesos argentinos
FechaCambioVar.%
< Cambio 2017-03
27/04/201715,45320,06%
26/04/201715,44320,19%
25/04/201715,4142-0,03%
24/04/201715,41920,17%
21/04/201715,3930-0,07%
20/04/201715,4042-0,08%
19/04/201715,41671,26%
18/04/201715,22550,10%
17/04/201715,20980,23%
12/04/201715,1742-0,43%
11/04/201715,2393-0,59%
10/04/201715,3293-0,29%
07/04/201715,3745-0,21%
06/04/201715,40750,36%
05/04/201715,3520-0,18%
04/04/201715,3790-0,25%
03/04/201715,41750,23%
31/03/201715,3818-0,12%
30/03/201715,3998-0,44%
29/03/201715,4678-0,49%
28/03/201715,5433-0,41%
27/03/201715,6075-0,12%
23/03/201715,62600,29%
22/03/201715,5815-0,34%
21/03/201715,6353-0,21%
20/03/201715,66870,87%
17/03/201715,53420,04%
16/03/201715,5283-0,12%
15/03/201715,54670,07%
14/03/201715,53580,13%
Cambio US Dolar / Pesos argentinos