Logo

Argentina  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
18,0427-0,37%-0,54%12,63%7,45%23/06/2017
Cambio Euro / Pesos argentinos
FechaCambioVar.%
< Cambio 2017-05
23/06/201718,0427-0,37%
22/06/201718,11050,64%
21/06/201717,9952-0,05%
20/06/201718,00410,32%
19/06/201717,94640,64%
16/06/201717,83150,41%
15/06/201717,7584-0,09%
14/06/201717,7736-0,46%
13/06/201717,85520,07%
12/06/201717,84250,19%
09/06/201717,8095-0,82%
08/06/201717,9574-0,04%
07/06/201717,9640-0,45%
06/06/201718,04600,02%
05/06/201718,04170,20%
02/06/201718,0050-0,29%
01/06/201718,0570-0,33%
31/05/201718,11631,47%
30/05/201717,8545-0,31%
29/05/201717,9098-0,53%
26/05/201718,0054-0,19%
25/05/201718,04050,17%
24/05/201718,0095-0,72%
23/05/201718,14030,74%
22/05/201718,00790,60%
19/05/201717,89983,06%
18/05/201717,36900,31%
17/05/201717,31470,82%
16/05/201717,17321,40%
15/05/201716,93530,82%
Cambio Euro / Pesos argentinos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
16,1875-1,04%0,73%15,42%2,13%22/06/2017
Cambio US Dolar / Pesos argentinos
FechaCambioVar.%
< Cambio 2017-05
22/06/201716,1875-1,04%
21/06/201716,35751,81%
19/06/201716,06620,35%
16/06/201716,00970,54%
15/06/201715,92430,46%
14/06/201715,8510-0,26%
13/06/201715,8920-0,25%
12/06/201715,93170,20%
09/06/201715,9000-0,56%
08/06/201715,9892-0,10%
07/06/201716,0055-0,01%
06/06/201716,0075-0,15%
05/06/201716,0310-0,00%
02/06/201716,0313-0,16%
01/06/201716,0577-0,52%
31/05/201716,14200,47%
30/05/201716,06580,36%
29/05/201716,0075-0,19%
26/05/201716,0383-0,37%
24/05/201716,09750,00%
23/05/201716,09670,17%
22/05/201716,07001,16%
19/05/201715,8858-0,16%
18/05/201715,91081,83%
17/05/201715,62480,21%
16/05/201715,59280,70%
15/05/201715,48480,47%
12/05/201715,4127-0,29%
11/05/201715,4575-0,50%
10/05/201715,5347-0,08%
Cambio US Dolar / Pesos argentinos