Logo

Argentina  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
16,49700,18%-3,77%-1,99%-1,76%24/02/2017
Cambio Euro / Pesos argentinos
FechaCambioVar.%
< Cambio 2017-01
24/02/201716,49700,18%
23/02/201716,46740,44%
22/02/201716,3950-0,90%
21/02/201716,5431-0,65%
20/02/201716,65121,26%
17/02/201716,44410,44%
16/02/201716,37210,33%
15/02/201716,3180-0,80%
14/02/201716,4497-0,47%
13/02/201716,5281-0,64%
10/02/201716,6344-0,84%
09/02/201716,77570,25%
08/02/201716,7334-0,63%
07/02/201716,83980,68%
06/02/201716,7268-0,65%
03/02/201716,8365-1,44%
02/02/201717,0820-0,42%
01/02/201717,15450,24%
31/01/201717,11391,35%
30/01/201716,8858-0,66%
27/01/201716,9988-0,33%
26/01/201717,0558-0,31%
25/01/201717,1082-0,20%
24/01/201717,14310,62%
23/01/201717,03690,97%
20/01/201716,8730-1,05%
19/01/201717,05280,41%
18/01/201716,98240,21%
17/01/201716,94750,90%
16/01/201716,7968-0,38%
Cambio Euro / Pesos argentinos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
15,56980,22%-2,21%0,97%-1,77%23/02/2017
Cambio US Dolar / Pesos argentinos
FechaCambioVar.%
< Cambio 2017-01
23/02/201715,56980,22%
22/02/201715,5358-0,82%
21/02/201715,6642-0,32%
20/02/201715,71500,90%
17/02/201715,57501,35%
16/02/201715,3675-0,59%
15/02/201715,4587-0,17%
14/02/201715,4845-0,27%
13/02/201715,5262-0,14%
10/02/201715,5483-0,54%
09/02/201715,6325-0,33%
08/02/201715,6850-0,23%
07/02/201715,72120,66%
06/02/201715,6175-0,23%
03/02/201715,6542-0,44%
02/02/201715,7235-0,70%
01/02/201715,8350-0,48%
31/01/201715,9117-0,15%
30/01/201715,93500,28%
27/01/201715,8908-0,34%
26/01/201715,94480,09%
25/01/201715,9312-0,15%
24/01/201715,95580,21%
23/01/201715,92180,41%
20/01/201715,8567-0,76%
19/01/201715,97830,17%
18/01/201715,95170,43%
17/01/201715,88270,08%
16/01/201715,86950,17%
13/01/201715,84300,14%
Cambio US Dolar / Pesos argentinos