Logo

Argentina  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
20,39360,14%1,82%20,69%21,45%21/08/2017
Cambio Euro / Pesos argentinos
FechaCambioVar.%
< Cambio 2017-07
21/08/201720,39360,14%
18/08/201720,36601,21%
17/08/201720,12350,67%
16/08/201719,9890-0,63%
15/08/201720,1151-3,71%
14/08/201720,88950,30%
11/08/201720,82700,27%
10/08/201720,7715-0,04%
09/08/201720,7791-0,60%
08/08/201720,90370,31%
07/08/201720,8394-0,57%
04/08/201720,95830,61%
03/08/201720,83210,21%
02/08/201720,7877-0,26%
01/08/201720,8423-0,15%
31/07/201720,87261,84%
28/07/201720,49640,14%
27/07/201720,46740,63%
26/07/201720,3397-0,18%
25/07/201720,37680,51%
24/07/201720,27331,22%
21/07/201720,02831,72%
20/07/201719,6899-0,10%
19/07/201719,70870,82%
18/07/201719,54821,25%
17/07/201719,3077-0,17%
14/07/201719,3404-0,11%
13/07/201719,3621-0,51%
12/07/201719,46220,45%
11/07/201719,37540,30%
Cambio Euro / Pesos argentinos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
17,28220,09%1,50%16,36%9,03%18/08/2017
Cambio US Dolar / Pesos argentinos
FechaCambioVar.%
< Cambio 2017-07
18/08/201717,28220,09%
17/08/201717,26650,90%
16/08/201717,11170,31%
15/08/201717,0583-0,55%
14/08/201717,1533-3,15%
11/08/201717,7120-0,10%
10/08/201717,7298-0,30%
09/08/201717,78330,40%
08/08/201717,71280,06%
07/08/201717,70170,28%
04/08/201717,65170,06%
03/08/201717,64080,43%
02/08/201717,5648-0,28%
01/08/201717,6135-0,32%
31/07/201717,6700-0,53%
28/07/201717,76421,15%
27/07/201717,56170,50%
26/07/201717,47430,37%
25/07/201717,4092-0,73%
24/07/201717,53671,14%
21/07/201717,33831,24%
20/07/201717,1258-1,07%
19/07/201717,31171,67%
18/07/201717,02670,89%
17/07/201716,87580,04%
14/07/201716,8697-0,48%
13/07/201716,9517-0,12%
12/07/201716,9717-0,13%
11/07/201716,99300,02%
10/07/201716,99000,09%
Cambio US Dolar / Pesos argentinos