Cotizaciones históricas: XU100
31/01/2017 | 86.295,72 | 0,07% |
30/01/2017 | 86.237,54 | 2,88% |
27/01/2017 | 83.827,39 | 0,00% |
26/01/2017 | 83.826,54 | 0,84% |
25/01/2017 | 83.128,26 | -1,28% |
24/01/2017 | 84.207,89 | 1,40% |
23/01/2017 | 83.047,80 | -0,02% |
20/01/2017 | 83.067,15 | 0,93% |
19/01/2017 | 82.300,32 | -0,58% |
18/01/2017 | 82.779,25 | 0,51% |
17/01/2017 | 82.362,77 | 0,80% |
16/01/2017 | 81.711,69 | 0,23% |
13/01/2017 | 81.524,32 | 0,78% |
12/01/2017 | 80.891,04 | 4,15% |
11/01/2017 | 77.666,58 | 0,35% |
10/01/2017 | 77.393,69 | 0,00% |
09/01/2017 | 77.394,44 | 0,37% |
06/01/2017 | 77.106,57 | 0,94% |
05/01/2017 | 76.386,30 | 0,32% |
04/01/2017 | 76.143,59 | -0,62% |
03/01/2017 | 76.618,20 | -1,46% |
02/01/2017 | 77.754,46 | -0,49% |