Logo

Ghana  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.809,470,02%0,24%4,34%-9,21%7,12%17/02/2017
Cotizaciones históricas: GSE Ghana
FechaPuntosVar.%
< GSE Ghana 2017-01
17/02/20171.809,470,02%
16/02/20171.809,100,03%
15/02/20171.808,50-0,27%
14/02/20171.813,470,36%
13/02/20171.806,960,10%
10/02/20171.805,090,49%
09/02/20171.796,31-0,12%
08/02/20171.798,540,62%
07/02/20171.787,54-0,40%
06/02/20171.794,74-1,69%
03/02/20171.825,591,98%
02/02/20171.790,100,52%
01/02/20171.780,820,25%
31/01/20171.776,400,33%
30/01/20171.770,490,15%
27/01/20171.767,890,05%
26/01/20171.767,060,02%
25/01/20171.766,650,08%
24/01/20171.765,170,25%
23/01/20171.760,810,09%
20/01/20171.759,270,50%
Gráfico: GSE Ghana