Logo

Ghana  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.774,900,03%-0,01%-2,15%-11,68%-11,03%30/09/2016
Cotizaciones históricas: GSE Ghana
FechaPuntosVar.%
< GSE Ghana 2016-08
30/09/20161.774,900,03%
29/09/20161.774,380
28/09/20161.774,380,02%
27/09/20161.774,09-0,49%
26/09/20161.782,910,44%
23/09/20161.775,120,09%
22/09/20161.773,53-0,14%
20/09/20161.775,99-0,36%
19/09/20161.782,36-0,15%
16/09/20161.784,970,37%
15/09/20161.778,34-0,02%
14/09/20161.778,74-0,26%
13/09/20161.783,32-0,48%
09/09/20161.791,950,04%
08/09/20161.791,24-0,16%
07/09/20161.794,08-0,04%
06/09/20161.794,87-0,43%
05/09/20161.802,65-0,41%
02/09/20161.810,04-0,08%
01/09/20161.811,400,33%
31/08/20161.805,36-0,47%
Gráfico: GSE Ghana