Logo

Ghana  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.759,270,50%1,36%7,82%-11,76%4,15%20/01/2017
Cotizaciones históricas: GSE Ghana
FechaPuntosVar.%
< GSE Ghana 2016-12
20/01/20171.759,270,50%
19/01/20171.750,540,73%
18/01/20171.737,860,21%
17/01/20171.734,160,10%
16/01/20171.732,47-0,18%
13/01/20171.735,670,39%
12/01/20171.728,920,37%
11/01/20171.722,600,89%
10/01/20171.707,320,47%
09/01/20171.699,39-0,00%
06/01/20171.699,42-0,26%
05/01/20171.703,770,03%
04/01/20171.703,340,30%
03/01/20171.698,200,53%
02/01/20171.689,180
30/12/20161.689,181,62%
29/12/20161.662,270,03%
28/12/20161.661,71-0,08%
27/12/20161.662,960
26/12/20161.662,960
23/12/20161.662,96-0,02%
Gráfico: GSE Ghana