Logo

Ghana  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.895,78-0,33%0,28%2,22%-1,03%12,23%28/03/2017
Cotizaciones históricas: GSE Ghana
FechaPuntosVar.%
< GSE Ghana 2017-02
28/03/20171.895,78-0,33%
27/03/20171.902,150,62%
24/03/20171.890,510,14%
23/03/20171.887,900,07%
22/03/20171.886,53-0,13%
21/03/20171.889,000,55%
20/03/20171.878,58-0,05%
17/03/20171.879,600,08%
16/03/20171.878,11-0,08%
15/03/20171.879,640,11%
14/03/20171.877,570,11%
13/03/20171.875,570,04%
10/03/20171.874,760,17%
09/03/20171.871,510,13%
08/03/20171.869,040,06%
07/03/20171.868,010,00%
06/03/20171.867,98-0,01%
03/03/20171.868,19-0,03%
02/03/20171.868,740,05%
01/03/20171.867,740,71%
28/02/20171.854,530,00%
Gráfico: GSE Ghana