Logo

Ghana  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.949,480,41%0,79%1,48%9,71%15,41%23/06/2017
Cotizaciones históricas: GSE Ghana
FechaPuntosVar.%
< GSE Ghana 2017-05
23/06/20171.949,480,41%
22/06/20171.941,430,11%
21/06/20171.939,250,11%
20/06/20171.937,070,12%
19/06/20171.934,820,04%
16/06/20171.934,120,28%
15/06/20171.928,650,31%
14/06/20171.922,710,43%
13/06/20171.914,400,09%
12/06/20171.912,72-0,24%
09/06/20171.917,27-0,27%
08/06/20171.922,390,07%
07/06/20171.921,090,22%
06/06/20171.916,78-0,13%
05/06/20171.919,210,01%
02/06/20171.918,94-0,00%
01/06/20171.919,02-0,04%
31/05/20171.919,710,05%
30/05/20171.918,73-0,27%
29/05/20171.923,860,02%
26/05/20171.923,530,14%
Gráfico: GSE Ghana