Logo

Ghana  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.920,81-0,01%0,25%2,21%8,40%13,71%24/05/2017
Cotizaciones históricas: GSE Ghana
FechaPuntosVar.%
< GSE Ghana 2017-04
24/05/20171.920,81-0,01%
23/05/20171.921,01-0,09%
22/05/20171.922,730,35%
19/05/20171.915,980,14%
18/05/20171.913,26-0,01%
17/05/20171.913,500,28%
16/05/20171.908,230,11%
15/05/20171.906,170,34%
12/05/20171.899,68-0,27%
11/05/20171.904,75-0,04%
10/05/20171.905,470,06%
09/05/20171.904,240,57%
08/05/20171.893,450,46%
05/05/20171.884,87-0,01%
04/05/20171.885,04-0,75%
03/05/20171.899,190,18%
02/05/20171.895,78-0,02%
28/04/20171.896,130,57%
27/04/20171.885,41-0,30%
26/04/20171.891,000,39%
25/04/20171.883,560,23%
Gráfico: GSE Ghana