Logo

Ghana  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.217,790,73%6,30%14,36%24,64%31,29%21/07/2017
Cotizaciones históricas: GSE Ghana
FechaPuntosVar.%
< GSE Ghana 2017-06
21/07/20172.217,790,73%
20/07/20172.201,632,08%
19/07/20172.156,680,97%
18/07/20172.136,010,49%
17/07/20172.125,501,88%
14/07/20172.086,382,41%
13/07/20172.037,350,13%
12/07/20172.034,610,87%
11/07/20172.017,081,34%
10/07/20171.990,35-0,03%
07/07/20171.991,000,72%
06/07/20171.976,740,14%
05/07/20171.973,940,53%
04/07/20171.963,46-0,05%
03/07/20171.964,47-0,00%
30/06/20171.964,550,65%
29/06/20171.951,770,01%
28/06/20171.951,540,19%
27/06/20171.947,800,01%
26/06/20171.947,67-0,09%
23/06/20171.949,480,41%
Gráfico: GSE Ghana