Logo

Ghana  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.284,920,46%0,60%6,97%25,24%35,27%18/08/2017
Cotizaciones históricas: GSE Ghana
FechaPuntosVar.%
< GSE Ghana 2017-07
18/08/20172.284,920,46%
17/08/20172.274,410,38%
16/08/20172.265,82-0,02%
15/08/20172.266,25-0,30%
14/08/20172.273,020,08%
11/08/20172.271,31-0,28%
10/08/20172.277,650,08%
09/08/20172.275,740,36%
08/08/20172.267,590,21%
07/08/20172.262,77-0,25%
04/08/20172.268,450,63%
03/08/20172.254,220,01%
02/08/20172.253,980,09%
01/08/20172.251,91-0,22%
31/07/20172.256,78-0,03%
28/07/20172.257,450,06%
27/07/20172.256,17-0,16%
26/07/20172.259,760,69%
25/07/20172.244,240,67%
24/07/20172.229,380,52%
21/07/20172.217,790,73%
Gráfico: GSE Ghana