Logo

Ghana  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.879,27-0,34%-0,34%-0,59%1,88%11,25%24/04/2017
Cotizaciones históricas: GSE Ghana
FechaPuntosVar.%
< GSE Ghana 2017-03
24/04/20171.879,27-0,34%
21/04/20171.885,760,85%
20/04/20171.869,870,11%
19/04/20171.867,73-0,68%
18/04/20171.880,55-0,08%
17/04/20171.882,050
14/04/20171.882,05-0,00%
13/04/20171.882,080,01%
12/04/20171.881,92-0,06%
11/04/20171.882,99-0,16%
10/04/20171.886,03-0,65%
07/04/20171.898,340,12%
06/04/20171.896,120,80%
05/04/20171.881,020,35%
04/04/20171.874,410,50%
03/04/20171.865,010
31/03/20171.865,01-0,76%
30/03/20171.879,25-0,51%
29/03/20171.888,94-0,35%
28/03/20171.895,54-0,35%
27/03/20171.902,150,62%
Gráfico: GSE Ghana