IBEX 35: ARCELORMIT. Junio 2017

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
19,88	1,17%	-0,50%	61,94%	-23,38%	30/06/2017

Cotizaciones históricas: ARCELORMIT.

Fecha	Cierre	Var.%	Máx.	Mín.
30/06/2017	19,875	1,17%	20,085	19,330
29/06/2017	19,645	-1,03%	20,490	19,645
28/06/2017	19,850	1,53%	19,930	19,255
27/06/2017	19,550	3,06%	19,690	19,200
26/06/2017	18,970	0,66%	19,150	18,815
23/06/2017	18,845	0,32%	18,970	18,585
22/06/2017	18,785	3,10%	18,785	17,890
21/06/2017	18,220	2,10%	18,370	17,730
20/06/2017	17,845	-2,94%	18,540	17,720
19/06/2017	18,385	2,71%	18,580	18,080
16/06/2017	17,900	-0,80%	18,230	17,740
15/06/2017	18,045	-2,77%	18,660	17,815
14/06/2017	18,560	-1,93%	19,280	18,560
13/06/2017	18,925	0,24%	19,010	18,760
12/06/2017	18,880	-0,47%	19,100	18,680
09/06/2017	18,970	0,90%	19,200	18,840
08/06/2017	18,800	1,95%	18,890	18,330
07/06/2017	18,440	0,55%	18,755	18,215
06/06/2017	18,340	-2,50%	18,680	18,140
05/06/2017	18,810	0,03%	18,935	18,355
02/06/2017	18,805	-3,66%	19,660	18,605
01/06/2017	19,520	1,22%	19,570	19,135
< ARCELORMIT. 2017-05ARCELORMIT. 2017-07 >

Gráfico: ARCELORMIT.