Cotizaciones históricas: VISCOFAN
| 31/01/2017 | 47,015 | -0,12% | 47,400 | 46,930 | |
| 30/01/2017 | 47,070 | -0,72% | 47,610 | 46,925 | |
| 27/01/2017 | 47,410 | 0,83% | 47,410 | 46,750 | |
| 26/01/2017 | 47,020 | -1,27% | 47,700 | 47,010 | |
| 25/01/2017 | 47,625 | 0,61% | 47,760 | 47,200 | |
| 24/01/2017 | 47,335 | -0,14% | 47,505 | 47,095 | |
| 23/01/2017 | 47,400 | -0,62% | 47,850 | 47,350 | |
| 20/01/2017 | 47,695 | -0,40% | 48,005 | 47,570 | |
| 19/01/2017 | 47,885 | -0,13% | 48,035 | 47,390 | |
| 18/01/2017 | 47,945 | 0,13% | 48,165 | 47,770 | |
| 17/01/2017 | 47,885 | -0,14% | 47,995 | 47,540 | |
| 16/01/2017 | 47,950 | -0,08% | 48,120 | 47,585 | |
| 13/01/2017 | 47,990 | 1,03% | 48,190 | 47,320 | |
| 12/01/2017 | 47,500 | -0,49% | 47,690 | 47,155 | |
| 11/01/2017 | 47,735 | -0,26% | 48,090 | 47,105 | |
| 10/01/2017 | 47,860 | -2,25% | 49,130 | 47,800 | |
| 09/01/2017 | 48,960 | -1,07% | 49,490 | 48,450 | |
| 06/01/2017 | 49,490 | 1,30% | 49,500 | 48,680 | |
| 05/01/2017 | 48,855 | -1,14% | 49,540 | 48,705 | |
| 04/01/2017 | 49,420 | -0,90% | 50,500 | 49,300 | |
| 03/01/2017 | 49,870 | 4,91% | 49,955 | 48,900 | |
| 02/01/2017 | 47,535 | 1,46% | 47,695 | 46,845 | |
