Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
53,06-1,49%-2,82%6,93%13,26%23/06/2017
Cotizaciones históricas: VISCOFAN
FechaCierreVar.%Máx.Min.Apertura
< VISCOFAN 2017-05
23/06/201753,060-1,49%53,67053,040
22/06/201753,860-0,90%54,45053,820
21/06/201754,350-0,15%54,57053,880
20/06/201754,4300,11%55,07054,300
19/06/201754,370-0,46%55,30054,230
16/06/201754,6201,94%55,00053,790
15/06/201753,580-0,91%54,05053,150
14/06/201754,0700,75%54,60053,580
13/06/201753,6701,07%53,94052,710
12/06/201753,100-0,86%53,68052,660
09/06/201753,560-0,37%53,97053,070
08/06/201753,760-0,67%54,49053,570
07/06/201754,120-0,39%54,31053,970
06/06/201754,330-1,45%54,33053,730
05/06/201755,130-0,07%55,68054,890
02/06/201755,1700,95%55,31054,590
01/06/201754,6500,40%55,06054,280
31/05/201754,430-0,24%54,95054,360
30/05/201754,5600,96%54,56053,750
29/05/201754,040-0,68%54,37053,920
26/05/201754,410-0,38%54,69054,100
25/05/201754,6200,17%55,00054,490
Gráfico: VISCOFAN