Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
47,95-0,08%0,49%-9,77%2,35%16/01/2017
Cotizaciones históricas: VISCOFAN
FechaCierreVar.%Máx.Min.Apertura
< VISCOFAN 2016-12
16/01/201747,950-0,08%48,12047,585
13/01/201747,9901,03%48,19047,320
12/01/201747,500-0,49%47,69047,155
11/01/201747,735-0,26%48,09047,105
10/01/201747,860-2,25%49,13047,800
09/01/201748,960-1,07%49,49048,450
06/01/201749,4901,30%49,50048,680
05/01/201748,855-1,14%49,54048,705
04/01/201749,420-0,90%50,50049,300
03/01/201749,8704,91%49,95548,900
02/01/201747,5351,46%47,69546,845
30/12/201646,850-0,56%47,44046,770
29/12/201647,1150,24%47,18546,825
28/12/201647,0000,30%47,00046,665
27/12/201646,8600,21%47,13046,440
23/12/201646,7600,26%47,07546,500
22/12/201646,640-0,69%46,91546,085
21/12/201646,965-0,36%47,24046,860
20/12/201647,135-1,33%47,59547,065
19/12/201647,7700,12%47,99047,420
16/12/201647,7151,41%47,98046,685
15/12/201647,0501,89%47,20045,750
Gráfico: VISCOFAN