Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
49,270,76%-0,01%-7,79%5,17%27/03/2017
Cotizaciones históricas: VISCOFAN
FechaCierreVar.%Máx.Min.Apertura
< VISCOFAN 2017-02
27/03/201749,2700,76%49,27048,605
24/03/201748,900-1,19%49,60048,800
23/03/201749,4901,41%49,49048,525
22/03/201748,800-0,66%49,09548,720
21/03/201749,125-0,44%49,59548,990
20/03/201749,3400,61%49,34048,735
17/03/201749,0400,51%49,16548,520
16/03/201748,7900,49%48,81548,330
15/03/201748,5500,26%48,81048,365
14/03/201748,425-0,01%48,89048,255
13/03/201748,4300,75%48,48048,025
10/03/201748,070-1,46%48,94048,060
09/03/201748,7801,18%48,88548,010
08/03/201748,210-0,10%48,38047,700
07/03/201748,260-0,02%48,76048,200
06/03/201748,270-0,65%48,58048,230
03/03/201748,5850,15%48,60048,220
02/03/201748,510-0,15%48,98048,045
01/03/201748,585-1,70%49,87548,000
28/02/201749,4250,30%49,42548,500
27/02/201749,275-0,27%49,40048,745
24/02/201749,410-1,55%50,30049,075
Gráfico: VISCOFAN