Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
54,40-0,87%6,77%1,82%16,12%22/05/2017
Cotizaciones históricas: VISCOFAN
FechaCierreVar.%Máx.Min.Apertura
< VISCOFAN 2017-04
22/05/201754,400-0,87%54,95054,020
19/05/201754,8801,40%54,88054,170
18/05/201754,120-0,44%54,48053,680
17/05/201754,360-2,35%55,46054,360
16/05/201755,6700,69%55,67055,120
15/05/201755,290-0,25%55,58054,800
12/05/201755,4300,69%55,59054,890
11/05/201755,050055,12054,650
10/05/201755,0500,02%55,32054,500
09/05/201755,0401,21%55,12054,220
08/05/201754,380-0,66%54,91054,220
05/05/201754,7400,02%54,95054,260
04/05/201754,7302,51%54,73053,740
03/05/201753,390-3,42%55,42053,390
02/05/201755,2800,62%55,56054,590
28/04/201754,9400,99%56,13053,910
27/04/201754,4004,78%54,40051,620
26/04/201751,920-0,06%52,21051,670
25/04/201751,9500,17%52,00051,520
24/04/201751,8601,79%51,98051,200
21/04/201750,950-0,78%51,38050,630
20/04/201751,3501,18%51,80050,820
Gráfico: VISCOFAN