Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
51,210,53%0,81%3,96%9,31%22/08/2017
Cotizaciones históricas: VISCOFAN
FechaCierreVar.%Máx.Min.Apertura
< VISCOFAN 2017-07
22/08/201751,2100,53%51,23050,780
21/08/201750,9400,33%51,22050,410
18/08/201750,770-1,11%51,11050,550
17/08/201751,340-0,14%51,55051,000
16/08/201751,4100,69%51,55051,110
15/08/201751,060-0,27%51,82050,920
14/08/201751,2001,69%51,34050,310
11/08/201750,350-1,18%50,95050,170
10/08/201750,950-0,78%51,34050,770
09/08/201751,350-0,39%51,62051,080
08/08/201751,5500,33%51,61051,190
07/08/201751,3800,12%51,50051,040
04/08/201751,3201,16%51,61050,560
03/08/201750,7300,06%50,94050,550
02/08/201750,700-0,31%51,35050,620
01/08/201750,8600,93%50,96050,400
31/07/201750,3900,22%51,26050,260
28/07/201750,280-1,33%50,88050,010
27/07/201750,960-0,31%51,45050,300
26/07/201751,1201,37%51,32050,400
25/07/201750,4300,24%51,02050,200
24/07/201750,310-0,96%51,15050,310
Gráfico: VISCOFAN