Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
51,950,17%6,24%-2,77%10,89%25/04/2017
Cotizaciones históricas: VISCOFAN
FechaCierreVar.%Máx.Min.Apertura
< VISCOFAN 2017-03
25/04/201751,9500,17%52,00051,520
24/04/201751,8601,79%51,98051,200
21/04/201750,950-0,78%51,38050,630
20/04/201751,3501,18%51,80050,820
19/04/201750,7500,67%50,97050,230
18/04/201750,410-0,87%51,20050,350
13/04/201750,8501,17%50,85050,300
12/04/201750,2600,67%50,27049,795
11/04/201749,9250,55%50,26049,700
10/04/201749,6501,26%49,69048,945
07/04/201749,0300,45%49,05048,595
06/04/201748,8100,74%49,08548,020
05/04/201748,4500,49%48,45047,720
04/04/201748,2151,05%48,41047,565
03/04/201747,715-1,55%48,43547,650
31/03/201748,465-0,31%48,72547,960
30/03/201748,615-0,27%48,72548,335
29/03/201748,745-0,61%49,16548,260
28/03/201749,045-0,46%49,29548,780
27/03/201749,2700,76%49,27048,605
24/03/201748,900-1,19%49,60048,800
23/03/201749,4901,41%49,49048,525
Gráfico: VISCOFAN