Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
50,80-0,53%-6,53%0,71%8,43%21/07/2017
Cotizaciones históricas: VISCOFAN
FechaCierreVar.%Máx.Min.Apertura
< VISCOFAN 2017-06
21/07/201750,800-0,53%51,32050,660
20/07/201751,070-1,75%52,20050,930
19/07/201751,9800,99%52,10051,420
18/07/201751,470-1,02%52,14051,340
17/07/201752,0001,13%52,25051,370
14/07/201751,420-2,09%52,55051,230
13/07/201752,5202,00%52,52051,500
12/07/201751,4901,34%51,71050,930
11/07/201750,810-0,94%51,40050,720
10/07/201751,2900,18%51,57050,840
07/07/201751,200-0,08%51,32050,770
06/07/201751,240-1,06%51,82050,940
05/07/201751,7900,43%52,42051,200
04/07/201751,570-0,33%51,92051,220
03/07/201751,740-0,12%52,21051,600
30/06/201751,800-0,02%52,29051,480
29/06/201751,810-1,58%52,84051,430
28/06/201752,6400,23%52,90052,250
27/06/201752,520-1,37%53,20052,430
26/06/201753,2500,36%53,70053,240
23/06/201753,060-1,49%53,67053,040
22/06/201753,860-0,90%54,45053,820
Gráfico: VISCOFAN