Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
49,41-1,55%4,38%-7,52%5,46%24/02/2017
Cotizaciones históricas: VISCOFAN
FechaCierreVar.%Máx.Min.Apertura
< VISCOFAN 2017-01
24/02/201749,410-1,55%50,30049,075
23/02/201750,1900,24%50,19049,440
21/02/201750,0700,74%50,10049,550
20/02/201749,700-0,39%50,00049,325
17/02/201749,8952,93%49,93048,545
16/02/201748,4750,50%48,77048,100
15/02/201748,235-1,40%49,15548,200
14/02/201748,9200,66%49,25048,315
13/02/201748,6000,53%48,80048,070
10/02/201748,345-0,48%48,77548,300
09/02/201748,5800,01%48,88548,435
08/02/201748,5752,18%48,74047,900
06/02/201747,5400,05%47,77047,255
03/02/201747,5150,49%47,67047,035
02/02/201747,2850,89%47,47046,900
01/02/201746,870-0,31%47,52046,870
31/01/201747,015-0,12%47,40046,930
30/01/201747,070-0,72%47,61046,925
27/01/201747,4100,83%47,41046,750
26/01/201747,020-1,27%47,70047,010
25/01/201747,6250,61%47,76047,200
24/01/201747,335-0,14%47,50547,095
Gráfico: VISCOFAN