Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
8,300,74%-6,21%-23,68%-18,91%09/12/2016
Cotizaciones históricas: TELEFONICA
FechaCierreVar.%Máx.Min.Apertura
< TELEFONICA 2016-11
09/12/20168,3000,74%8,3298,213
08/12/20168,2393,98%8,2457,968
07/12/20167,9240,93%7,9407,829
06/12/20167,8511,55%7,8517,730
05/12/20167,7310,40%7,8357,610
02/12/20167,700-1,13%7,7507,666
01/12/20167,788-0,82%7,8467,756
30/11/20167,852-0,60%7,9637,852
29/11/20167,8990,95%7,9077,7907,825
28/11/20167,825-0,75%7,9917,8067,884
25/11/20167,884-0,38%7,9207,8507,914
24/11/20167,914-0,18%7,9937,8757,928
23/11/20167,928-0,68%8,0317,9247,982
22/11/20167,9820,66%8,0317,9277,930
21/11/20167,930-0,69%8,0557,9127,985
18/11/20167,985-1,69%8,2037,9508,122
17/11/20168,1221,30%8,2008,0308,018
16/11/20168,018-0,21%8,1557,9318,035
15/11/20168,035-3,88%8,1377,9918,019
14/11/20168,3590,12%8,4408,2528,349
11/11/20168,349-2,70%8,6528,3298,581
10/11/20168,581-3,04%8,9518,5158,850
Gráfico: TELEFONICA