Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
9,793,48%4,07%6,91%11,00%27/07/2017
Cotizaciones históricas: TELEFONICA
FechaCierreVar.%Máx.Min.Apertura
< TELEFONICA 2017-06
27/07/20179,7903,48%9,8699,543
26/07/20179,4611,38%9,4719,300
25/07/20179,3320,27%9,4899,300
24/07/20179,3070,24%9,3709,218
21/07/20179,285-1,07%9,4739,252
20/07/20179,3850,67%9,4559,306
19/07/20179,3230,34%9,3299,214
18/07/20179,291-0,60%9,4119,291
17/07/20179,3470,57%9,3679,291
14/07/20179,294-0,47%9,4159,285
13/07/20179,3382,17%9,3479,140
12/07/20179,1401,34%9,1519,021
11/07/20179,0190,06%9,0739,000
10/07/20179,014-0,41%9,0508,926
07/07/20179,0510,49%9,0518,944
06/07/20179,007-0,21%9,0668,938
05/07/20179,026-1,36%9,1679,026
04/07/20179,150-0,86%9,1979,130
03/07/20179,2292,11%9,2349,090
30/06/20179,038-0,68%9,1669,010
29/06/20179,100-1,23%9,2839,051
28/06/20179,213-2,06%9,3779,213
Gráfico: TELEFONICA