Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
9,18-0,69%-1,23%2,74%4,05%18/08/2017
Cotizaciones históricas: TELEFONICA
FechaCierreVar.%Máx.Min.Apertura
< TELEFONICA 2017-07
18/08/20179,177-0,69%9,2069,104
17/08/20179,241-1,43%9,3949,228
16/08/20179,375-0,03%9,4289,361
15/08/20179,378-0,66%9,5269,370
14/08/20179,4402,66%9,4529,261
11/08/20179,195-2,74%9,4639,167
10/08/20179,454-1,82%9,6669,416
09/08/20179,629-1,93%9,7749,618
08/08/20179,8181,23%9,8579,643
07/08/20179,699-0,08%9,7309,660
04/08/20179,7072,29%9,7219,473
03/08/20179,490-0,34%9,4939,392
02/08/20179,522-1,43%9,6949,484
01/08/20179,6601,05%9,7549,558
31/07/20179,560-0,64%9,7159,540
28/07/20179,622-1,72%9,8159,617
27/07/20179,7903,48%9,8699,543
26/07/20179,4611,38%9,4719,300
25/07/20179,3320,27%9,4899,300
24/07/20179,3070,24%9,3709,218
21/07/20179,285-1,07%9,4739,252
20/07/20179,3850,67%9,4559,306
Gráfico: TELEFONICA