Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
9,06-0,63%3,41%-1,08%2,73%19/01/2017
Cotizaciones históricas: TELEFONICA
FechaCierreVar.%Máx.Min.Apertura
< TELEFONICA 2016-12
19/01/20179,061-0,63%9,1399,016
18/01/20179,1180,35%9,1839,085
17/01/20179,086-0,07%9,1009,004
16/01/20179,092-1,39%9,1899,072
13/01/20179,2200,63%9,2509,145
12/01/20179,1620,26%9,1629,041
11/01/20179,138-0,54%9,2309,071
10/01/20179,1880,13%9,1919,103
09/01/20179,176-0,21%9,2209,093
06/01/20179,1950,57%9,2009,115
05/01/20179,1432,12%9,1688,921
04/01/20178,9530,19%9,0598,949
03/01/20178,9360,97%8,9368,802
02/01/20178,8500,34%8,8508,737
30/12/20168,8200,46%8,8208,735
29/12/20168,780-0,08%8,8308,700
28/12/20168,787-0,46%8,8208,728
27/12/20168,828-0,21%8,8418,760
23/12/20168,8471,43%8,8788,728
22/12/20168,722-1,23%8,8308,658
21/12/20168,831-1,05%8,9408,825
20/12/20168,9251,86%8,9288,772
Gráfico: TELEFONICA