Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
9,02-4,04%0,52%-16,76%-11,92%30/09/2016
Cotizaciones históricas: TELEFONICA
FechaCierreVar.%Máx.Min.Apertura
< TELEFONICA 2016-08
30/09/20169,015-4,04%9,0808,942
29/09/20169,3950,59%9,5099,380
28/09/20169,3401,02%9,4359,289
27/09/20169,246-0,91%9,4189,200
26/09/20169,331-2,08%9,5009,295
23/09/20169,529-0,94%9,6009,486
22/09/20169,6192,71%9,6739,419
21/09/20169,3652,37%9,3989,257
20/09/20169,148-0,49%9,2409,116
19/09/20169,1931,03%9,2479,163
16/09/20169,099-0,16%9,1749,044
15/09/20169,114-0,52%9,1979,051
14/09/20169,162-0,58%9,3029,145
13/09/20169,215-3,00%9,5649,215
12/09/20169,500-2,34%9,5919,486
09/09/20169,728-0,23%9,7999,640
08/09/20169,7502,00%9,7629,580
07/09/20169,5592,27%9,5929,367
06/09/20169,3470,13%9,4609,305
05/09/20169,3351,72%9,3689,230
02/09/20169,1771,55%9,1778,947
01/09/20169,0370,08%9,1609,007
Gráfico: TELEFONICA