Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
9,610,97%5,74%7,17%8,96%24/02/2017
Cotizaciones históricas: TELEFONICA
FechaCierreVar.%Máx.Min.Apertura
< TELEFONICA 2017-01
24/02/20179,6100,97%9,6459,470
23/02/20179,5181,44%9,6509,460
21/02/20179,383-0,19%9,4609,325
20/02/20179,4010,83%9,4339,360
17/02/20179,324-0,01%9,3379,240
16/02/20179,3250,20%9,3859,286
15/02/20179,3061,20%9,3309,196
14/02/20179,1960,73%9,1969,100
13/02/20179,1291,10%9,1489,029
10/02/20179,030-1,21%9,1909,016
09/02/20179,1412,59%9,1728,931
08/02/20178,9100,11%8,9408,801
06/02/20178,900-1,49%9,0748,900
03/02/20179,0350,49%9,0578,965
02/02/20178,9911,10%9,0098,822
01/02/20178,893-0,36%9,0438,826
31/01/20178,925-0,32%9,0608,925
30/01/20178,954-1,10%9,0618,945
27/01/20179,054-0,72%9,1469,010
26/01/20179,120-0,47%9,2069,083
25/01/20179,1630,83%9,2599,120
24/01/20179,0881,38%9,0888,886
Gráfico: TELEFONICA