Cotizaciones históricas: TEC.REUNIDAS
| 31/01/2017 | 36,700 | -1,25% | 37,280 | 36,650 | |
| 30/01/2017 | 37,165 | -0,84% | 37,585 | 37,105 | |
| 27/01/2017 | 37,480 | -0,08% | 37,640 | 37,050 | |
| 26/01/2017 | 37,510 | 0,47% | 37,735 | 37,440 | |
| 25/01/2017 | 37,335 | 0,53% | 37,765 | 37,255 | |
| 24/01/2017 | 37,140 | 0,35% | 37,245 | 36,725 | |
| 23/01/2017 | 37,010 | 0,30% | 37,070 | 36,805 | |
| 20/01/2017 | 36,900 | 0,41% | 37,055 | 36,650 | |
| 19/01/2017 | 36,750 | -0,80% | 37,250 | 36,745 | |
| 18/01/2017 | 37,045 | -0,26% | 37,545 | 36,550 | |
| 17/01/2017 | 37,140 | -2,02% | 37,850 | 37,060 | |
| 16/01/2017 | 37,905 | 0,72% | 38,120 | 37,505 | |
| 13/01/2017 | 37,635 | -2,17% | 38,515 | 37,450 | |
| 12/01/2017 | 38,470 | -0,34% | 38,895 | 38,370 | |
| 11/01/2017 | 38,600 | -0,80% | 38,955 | 38,535 | |
| 10/01/2017 | 38,910 | 0,17% | 39,570 | 38,845 | |
| 09/01/2017 | 38,845 | -0,17% | 39,000 | 38,535 | |
| 06/01/2017 | 38,910 | 1,10% | 38,910 | 38,350 | |
| 05/01/2017 | 38,485 | 0,51% | 38,620 | 37,755 | |
| 04/01/2017 | 38,290 | -0,94% | 38,820 | 38,160 | |
| 03/01/2017 | 38,655 | -0,60% | 39,000 | 38,200 | |
| 02/01/2017 | 38,890 | -0,19% | 38,995 | 38,795 | |
