Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
6,050,82%6,03%-13,80%17,86%21/02/2017
Cotizaciones históricas: IAG
FechaCierreVar.%Máx.Min.Apertura
< IAG 2017-01
21/02/20176,0450,82%6,0605,980
20/02/20175,996-0,15%6,0705,985
17/02/20176,0051,11%6,0055,837
16/02/20175,9390,32%6,1205,895
15/02/20175,92005,9485,881
14/02/20175,9201,49%5,9225,801
13/02/20175,8332,19%5,8505,730
10/02/20175,708-0,61%5,7885,684
09/02/20175,7432,03%5,7685,605
08/02/20175,6292,27%5,6895,521
06/02/20175,504-1,99%5,6495,504
03/02/20175,6160,16%5,6905,600
02/02/20175,607-2,04%5,7045,584
01/02/20175,7243,14%5,7465,580
31/01/20175,550-2,51%5,7205,550
30/01/20175,693-2,50%5,8305,673
27/01/20175,8390,79%5,9805,762
26/01/20175,793-0,65%5,8755,776
25/01/20175,8312,68%5,8415,679
24/01/20175,679-0,61%5,7005,513
23/01/20175,7140,23%5,7555,653
20/01/20175,7010,30%5,7305,643
Gráfico: IAG