Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
7,051,21%5,19%1,54%37,40%24/05/2017
Cotizaciones históricas: IAG
FechaCierreVar.%Máx.Min.Apertura
< IAG 2017-04
24/05/20177,0471,21%7,0626,943
23/05/20176,9630,65%6,9946,861
22/05/20176,9180,07%6,9406,890
19/05/20176,9130,10%7,0036,898
18/05/20176,9060,33%6,9366,751
17/05/20176,883-1,13%6,9906,865
16/05/20176,962-1,37%7,0116,905
15/05/20177,059-0,14%7,1217,011
12/05/20177,069-0,39%7,2137,053
11/05/20177,097-2,35%7,2557,085
10/05/20177,2680,32%7,3157,192
09/05/20177,2450,72%7,2557,120
08/05/20177,1930,86%7,2037,085
05/05/20177,1325,69%7,2006,824
04/05/20176,7482,44%6,7736,580
03/05/20176,587-0,51%6,6406,550
02/05/20176,621-0,56%6,6676,471
28/04/20176,6581,87%6,6686,442
27/04/20176,536-1,76%6,6576,486
26/04/20176,6530,77%6,6616,561
25/04/20176,602-1,45%6,6986,586
24/04/20176,6993,40%6,6996,495
Gráfico: IAG