Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
6,661,87%7,73%-6,11%29,81%28/04/2017
Cotizaciones históricas: IAG
FechaCierreVar.%Máx.Min.Apertura
< IAG 2017-03
28/04/20176,6581,87%6,6686,442
27/04/20176,536-1,76%6,6576,486
26/04/20176,6530,77%6,6616,561
25/04/20176,602-1,45%6,6986,586
24/04/20176,6993,40%6,6996,495
21/04/20176,479-0,14%6,5186,441
20/04/20176,488-0,08%6,5286,436
19/04/20176,4933,24%6,5126,276
18/04/20176,289-1,19%6,4206,228
13/04/20176,3650,78%6,3686,240
12/04/20176,316-0,33%6,4256,305
11/04/20176,3372,01%6,4766,169
10/04/20176,2121,40%6,2716,094
07/04/20176,126-0,76%6,1846,089
06/04/20176,1730,62%6,1766,051
05/04/20176,1350,05%6,1836,092
04/04/20176,132-0,54%6,1906,127
03/04/20176,165-0,56%6,2326,154
31/03/20176,2001,32%6,2006,101
30/03/20176,119-0,29%6,1596,100
29/03/20176,137-0,70%6,1986,085
28/03/20176,180-0,05%6,2406,123
Gráfico: IAG