Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
6,360,13%2,17%-7,65%24,02%24/03/2017
Cotizaciones históricas: IAG
FechaCierreVar.%Máx.Min.Apertura
< IAG 2017-02
24/03/20176,3610,13%6,3646,305
23/03/20176,3530,84%6,3786,310
22/03/20176,300-2,72%6,4266,274
21/03/20176,476-0,49%6,5626,435
20/03/20176,508-0,82%6,5896,500
17/03/20176,562-0,26%6,6306,511
16/03/20176,5791,86%6,5796,445
15/03/20176,4591,56%6,4596,362
14/03/20176,360-1,90%6,4716,344
13/03/20176,4830,12%6,5136,442
10/03/20176,475-1,60%6,5906,430
09/03/20176,5803,92%6,5896,367
08/03/20176,3320,86%6,3796,212
07/03/20176,278-1,20%6,3686,260
06/03/20176,3540,46%6,4356,279
03/03/20176,325-0,41%6,3506,272
02/03/20176,351-1,06%6,3916,312
01/03/20176,4192,18%6,4976,309
28/02/20176,2822,03%6,3106,182
27/02/20176,157-1,11%6,3336,101
24/02/20176,2264,13%6,2406,050
23/02/20175,979-1,09%6,0025,880
Gráfico: IAG