Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
6,69-2,21%-4,35%47,83%30,34%18/08/2017
Cotizaciones históricas: IAG
FechaCierreVar.%Máx.Min.Apertura
< IAG 2017-07
18/08/20176,685-2,21%6,7606,605
17/08/20176,836-1,21%6,9676,809
16/08/20176,920-0,10%6,9996,880
15/08/20176,9272,42%6,9276,769
14/08/20176,7631,68%6,7716,650
11/08/20176,651-1,69%6,7286,584
10/08/20176,765-0,47%6,8266,735
09/08/20176,797-1,31%6,9106,731
08/08/20176,8870,19%6,8976,804
07/08/20176,8740,20%6,8846,796
04/08/20176,8601,93%6,8846,690
03/08/20176,7300,96%6,7406,615
02/08/20176,666-0,45%6,8036,623
01/08/20176,6963,64%6,7406,475
31/07/20176,461-2,55%6,6416,461
28/07/20176,630-0,29%6,8656,503
27/07/20176,6490,06%6,7206,614
26/07/20176,6451,17%6,6476,507
25/07/20176,5680,41%6,6296,483
24/07/20176,541-0,53%6,5576,370
21/07/20176,576-0,99%6,7756,472
20/07/20176,642-5,20%7,0506,614
Gráfico: IAG