Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
6,820,75%-2,04%-0,58%32,99%23/06/2017
Cotizaciones históricas: IAG
FechaCierreVar.%Máx.Min.Apertura
< IAG 2017-05
23/06/20176,8210,75%6,8236,713
22/06/20176,770-1,41%6,8616,760
21/06/20176,8672,48%6,8676,670
20/06/20176,701-1,44%6,8606,701
19/06/20176,7991,24%6,8306,759
16/06/20176,7160,27%6,7826,688
15/06/20176,698-2,40%6,8276,595
14/06/20176,8630,13%6,9266,780
13/06/20176,8542,84%6,8776,697
12/06/20176,665-0,02%6,6956,602
09/06/20176,666-2,67%6,7016,539
08/06/20176,8490,90%6,8746,780
07/06/20176,7881,16%6,8116,696
06/06/20176,710-1,54%6,8266,703
05/06/20176,815-2,03%6,9036,803
02/06/20176,9560,67%7,0396,926
01/06/20176,910-0,42%7,0296,905
31/05/20176,939-0,60%7,0346,922
30/05/20176,9812,35%6,9816,764
29/05/20176,821-2,78%6,8676,750
26/05/20177,016-1,46%7,1007,002
25/05/20177,1201,04%7,1237,031
Gráfico: IAG