Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
4,94-1,28%1,25%-40,38%-40,33%02/12/2016
Cotizaciones históricas: IAG
FechaCierreVar.%Máx.Min.Apertura
< IAG 2016-11
02/12/20164,938-1,28%4,9974,930
01/12/20165,002-2,29%5,1154,977
30/11/20165,119-2,35%5,2565,062
29/11/20165,2422,58%5,2585,0765,110
28/11/20165,110-1,26%5,1795,0625,175
25/11/20165,175-0,37%5,2205,1305,194
24/11/20165,194-2,09%5,3625,1795,305
23/11/20165,305-0,15%5,4035,2805,313
22/11/20165,3132,15%5,3355,2315,201
21/11/20165,2010,23%5,2275,0925,189
18/11/20165,189-0,54%5,2805,1565,217
17/11/20165,2170,95%5,2255,1425,168
16/11/20165,168-1,47%5,3005,1305,245
15/11/20165,2452,48%5,2515,0815,118
14/11/20165,1180,59%5,1955,0975,088
11/11/20165,0881,82%5,1455,0074,997
10/11/20164,997-0,77%5,1704,9815,036
09/11/20165,0361,76%5,0364,5404,949
08/11/20164,949-0,76%5,0684,9024,987
07/11/20164,9872,07%5,0034,8814,886
04/11/20164,886-2,98%5,0474,8085,036
03/11/20165,0363,26%5,1174,8544,877
Gráfico: IAG