Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
4,621,25%0,15%-42,04%-44,22%30/09/2016
Cotizaciones históricas: IAG
FechaCierreVar.%Máx.Min.Apertura
< IAG 2016-08
30/09/20164,6161,25%4,6294,457
29/09/20164,559-1,43%4,6864,518
28/09/20164,6250,98%4,6684,574
27/09/20164,5800,70%4,6194,452
26/09/20164,548-3,19%4,6814,506
23/09/20164,698-1,05%4,7804,670
22/09/20164,7481,41%4,7804,690
21/09/20164,6820,43%4,7384,660
20/09/20164,662-3,80%4,8614,660
19/09/20164,846-0,84%4,9444,845
16/09/20164,887-0,79%4,9364,852
15/09/20164,9261,34%4,9504,832
14/09/20164,861-1,14%4,9714,824
13/09/20164,917-0,47%5,0794,917
12/09/20164,940-0,64%4,9404,781
09/09/20164,972-0,18%5,0804,936
08/09/20164,9813,47%5,0204,809
07/09/20164,8140,90%4,8304,690
06/09/20164,7711,84%4,8174,682
05/09/20164,685-0,26%4,7174,591
02/09/20164,6971,34%4,7004,573
01/09/20164,6352,73%4,6954,530
Gráfico: IAG