Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
6,58-0,99%-4,24%35,17%28,21%21/07/2017
Cotizaciones históricas: IAG
FechaCierreVar.%Máx.Min.Apertura
< IAG 2017-06
21/07/20176,576-0,99%6,7756,472
20/07/20176,642-5,20%7,0506,614
19/07/20177,0060,24%7,0676,852
18/07/20176,989-1,51%7,0856,902
17/07/20177,096-0,88%7,1707,076
14/07/20177,1590,93%7,1677,079
13/07/20177,0930,82%7,1057,038
12/07/20177,0350,31%7,0506,942
11/07/20177,013-1,97%7,1917,004
10/07/20177,1540,70%7,1977,115
07/07/20177,1041,51%7,1096,977
06/07/20176,9980,97%7,0006,863
05/07/20176,931-0,37%6,9986,916
04/07/20176,9570,78%7,0096,883
03/07/20176,903-0,66%7,0736,902
30/06/20176,9490,65%7,0876,878
29/06/20176,904-3,91%7,1146,904
28/06/20177,1854,66%7,1986,812
27/06/20176,865-0,85%7,0106,830
26/06/20176,9241,51%6,9986,833
23/06/20176,8210,75%6,8236,713
22/06/20176,770-1,41%6,8616,760
Gráfico: IAG