Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
5,700,30%6,03%-19,48%11,15%20/01/2017
Cotizaciones históricas: IAG
FechaCierreVar.%Máx.Min.Apertura
< IAG 2016-12
20/01/20175,7010,30%5,7305,643
19/01/20175,6840,69%5,7105,588
18/01/20175,645-0,81%5,7045,562
17/01/20175,6913,77%5,7225,440
16/01/20175,484-2,33%5,5775,443
13/01/20175,6152,20%5,6165,490
12/01/20175,494-1,03%5,6045,489
11/01/20175,5510,69%5,6495,489
10/01/20175,5132,30%5,5135,283
09/01/20175,389-0,99%5,4855,322
06/01/20175,443-0,75%5,5605,411
05/01/20175,4843,88%5,4845,202
04/01/20175,2790,51%5,2825,212
03/01/20175,252-0,10%5,2985,230
02/01/20175,2572,50%5,2775,136
30/12/20165,129-0,85%5,1835,100
29/12/20165,173-1,01%5,2615,150
28/12/20165,226-0,85%5,2935,203
27/12/20165,271-1,44%5,3595,271
23/12/20165,3480,87%5,3645,294
22/12/20165,302-0,80%5,3615,256
21/12/20165,345-0,60%5,4075,309
Gráfico: IAG