IBEX 35: REPSOL Marzo 2017

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
14,48	-0,86%	3,39%	45,92%	7,62%	31/03/2017

Cotizaciones históricas: REPSOL

Fecha	Cierre	Var.%	Máx.	Mín.
31/03/2017	14,475	-0,86%	14,610	14,405
30/03/2017	14,600	1,46%	14,620	14,410
29/03/2017	14,390	0,38%	14,400	14,190
28/03/2017	14,335	0,28%	14,355	14,185
27/03/2017	14,295	-0,52%	14,325	14,180
24/03/2017	14,370	-1,27%	14,530	14,315
23/03/2017	14,555	0,69%	14,555	14,380
22/03/2017	14,455	-0,14%	14,495	14,325
21/03/2017	14,475	0,10%	14,660	14,425
20/03/2017	14,460	-0,69%	14,545	14,420
17/03/2017	14,560	0,52%	14,620	14,375
16/03/2017	14,485	1,47%	14,570	14,435
15/03/2017	14,275	1,24%	14,380	14,175
14/03/2017	14,100	-2,12%	14,395	13,985
13/03/2017	14,405	-0,14%	14,450	14,315
10/03/2017	14,425	2,49%	14,740	14,360
09/03/2017	14,075	-1,16%	14,210	13,755
08/03/2017	14,240	-0,66%	14,310	14,175
07/03/2017	14,335	0,14%	14,350	14,220
06/03/2017	14,315	0,14%	14,340	14,160
03/03/2017	14,295	0	14,365	14,080
02/03/2017	14,295	0	14,350	14,250
< REPSOL 2017-03REPSOL 2017-04 >

Gráfico: REPSOL