Cotizaciones históricas: REPSOL
30/11/2016 | 12,600 | 4,30% | 12,760 | 12,105 | |
29/11/2016 | 12,080 | -0,29% | 12,185 | 11,985 | 12,115 |
28/11/2016 | 12,115 | -0,57% | 12,205 | 12,010 | 12,185 |
25/11/2016 | 12,185 | -0,93% | 12,305 | 12,135 | 12,300 |
24/11/2016 | 12,300 | 0,16% | 12,345 | 12,240 | 12,280 |
23/11/2016 | 12,280 | -0,24% | 12,420 | 12,250 | 12,310 |
22/11/2016 | 12,310 | 0,16% | 12,505 | 12,270 | 12,290 |
21/11/2016 | 12,290 | 1,03% | 12,405 | 12,200 | 12,165 |
18/11/2016 | 12,165 | -1,90% | 12,415 | 12,105 | 12,400 |
17/11/2016 | 12,400 | 0,53% | 12,490 | 12,235 | 12,335 |
16/11/2016 | 12,335 | -0,20% | 12,545 | 12,235 | 12,360 |
15/11/2016 | 12,360 | 1,98% | 12,400 | 12,230 | 12,120 |
14/11/2016 | 12,120 | -0,29% | 12,360 | 12,000 | 12,155 |
11/11/2016 | 12,155 | -2,68% | 12,605 | 12,145 | 12,490 |
10/11/2016 | 12,490 | -1,15% | 12,990 | 12,405 | 12,635 |
09/11/2016 | 12,635 | 0,92% | 12,635 | 12,010 | 12,520 |
08/11/2016 | 12,520 | 0,32% | 12,580 | 12,430 | 12,480 |
07/11/2016 | 12,480 | 0,60% | 12,640 | 12,420 | 12,405 |
04/11/2016 | 12,405 | -0,76% | 12,560 | 12,270 | 12,500 |
03/11/2016 | 12,500 | 1,17% | 12,620 | 12,100 | 12,355 |
02/11/2016 | 12,355 | -2,37% | 12,600 | 12,315 | 12,655 |
01/11/2016 | 12,655 | -0,86% | 12,895 | 12,605 | 12,765 |