| Último | Var. | Var. Semanal | Var. Mes | Var. Año | Var. este Año | Fecha | |
|---|---|---|---|---|---|---|---|
| 11.105,50 | 0,50% | 2,31% | 3,07% | 21,14% | 9,93% | 10/05/2024 | Ver acciones [+] |
Cotizaciones históricas: IBEX 35
| Fecha | Puntos | Var.% |
|---|---|---|
| 10/05/2024 | 11.105,50 | 0,50% |
| 09/05/2024 | 11.050,10 | -0,92% |
| 08/05/2024 | 11.153,00 | 0,65% |
| 07/05/2024 | 11.080,90 | 1,50% |
| 06/05/2024 | 10.917,50 | 0,58% |
| 03/05/2024 | 10.854,70 | -0,16% |
| 02/05/2024 | 10.872,00 | 0,16% |
| 30/04/2024 | 10.854,40 | -2,22% |
| 29/04/2024 | 11.100,80 | -0,48% |
| 26/04/2024 | 11.154,60 | 1,56% |
| 25/04/2024 | 10.983,70 | -0,83% |
| 23/04/2024 | 11.075,40 | 1,70% |
| 22/04/2024 | 10.890,20 | 1,50% |
| 19/04/2024 | 10.729,50 | -0,33% |
| 18/04/2024 | 10.765,00 | 1,23% |
| 17/04/2024 | 10.633,90 | 1,02% |
| 16/04/2024 | 10.526,90 | -1,50% |
| 15/04/2024 | 10.687,20 | 0,01% |
| 12/04/2024 | 10.686,00 | 0,34% |
| 11/04/2024 | 10.649,80 | -1,16% |
| 10/04/2024 | 10.775,00 | -0,38% |
| < IBEX 35 2024-04 | ||
Acciones: IBEX 35 (2024-05-10)
| Valor | Cierre | Var. | Máx. | Mín. | Apertura | Var. Semanal | Var. Mes | Var. Año | Var. este Año |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 121,200 | 3,15% | 121,600 | 117,800 | 117,500 | 6,41% | 13,59% | -9,08% | |
| ACCIONA ENER [+] | 21,820 | 2,83% | 21,960 | 21,200 | 21,220 | 8,02% | 12,71% | -22,29% | |
| ACERINOX [+] | 10,380 | 1,96% | 10,510 | 10,250 | 10,180 | 2,27% | -1,52% | -2,58% | |
| ACS [+] | 39,000 | 0,10% | 39,340 | 38,660 | 38,960 | 3,01% | 3,89% | -2,89% | |
| AENA [+] | 175,900 | 1,15% | 176,800 | 173,800 | 173,900 | 1,85% | -1,07% | 7,19% | |
| AMADEUS [+] | 62,260 | 0,29% | 62,520 | 61,820 | 62,080 | 4,53% | 7,16% | -4,04% | |
| BA.SABADELL [+] | 1,870 | 0,73% | 1,882 | 1,840 | 1,857 | -0,80% | 23,31% | 68,01% | |
| BANKINTER [+] | 7,570 | 1,69% | 7,592 | 7,426 | 7,444 | 2,38% | 7,56% | 30,61% | |
| BBVA [+] | 9,710 | 1,15% | 9,818 | 9,620 | 9,600 | -1,42% | -6,86% | 18,04% | |
| CAIXABANK [+] | 4,928 | 1,03% | 4,947 | 4,870 | 4,878 | 3,64% | 2,90% | 32,26% | |
| CELLNEX [+] | 33,480 | 0,93% | 33,620 | 33,090 | 33,170 | 2,01% | 9,48% | -6,11% | |
| ENAGAS [+] | 14,490 | 1,33% | 14,520 | 14,300 | 14,300 | 3,13% | 7,33% | -5,08% | |
| ENDESA [+] | 17,990 | 1,67% | 18,165 | 17,640 | 17,695 | 4,38% | 6,32% | -2,55% | |
| FLUIDRA [+] | 23,300 | 7,27% | 23,640 | 22,560 | 21,720 | 14,33% | 16,50% | 23,61% | |
| IAG [+] | 2,110 | -0,19% | 2,160 | 2,110 | 2,114 | 1,39% | 2,83% | 18,47% | |
| IBERDROLA [+] | 12,210 | 1,75% | 12,240 | 11,985 | 12,000 | 5,49% | 10,90% | 2,86% | |
| INDITEX [+] | 42,880 | 0,28% | 43,110 | 42,600 | 42,760 | 0,14% | -1,70% | 8,75% | |
| INDRA A [+] | 19,860 | 0,46% | 20,020 | 19,680 | 19,770 | 10,27% | 8,11% | 41,86% | |
| INMOBILIARIA COLONIAL [+] | 5,795 | 0,09% | 5,875 | 5,790 | 5,790 | 2,57% | 8,12% | -11,53% | |
| MAPFRE [+] | 2,312 | 0,43% | 2,316 | 2,302 | 2,302 | 3,12% | 0 | 18,99% | |
| MELIA [+] | 7,745 | 3,13% | 7,875 | 7,620 | 7,510 | 4,10% | 6,75% | 29,95% | |
| MERLIN PROP [+] | 10,690 | -0,93% | 10,840 | 10,640 | 10,790 | -0,37% | 8,80% | 6,26% | |
| NATURGY [+] | 24,620 | 0,98% | 24,880 | 24,480 | 24,380 | 2,33% | 20,92% | -8,81% | |
| PHARMA MAR [+] | 33,300 | 3,35% | 33,440 | 32,300 | 32,220 | 6,94% | 19,78% | -18,94% | |
| R.E.C. [+] | 16,450 | 0,92% | 16,500 | 16,290 | 16,300 | 3,39% | 6,54% | 10,33% | |
| REPSOL [+] | 14,840 | 0,51% | 14,980 | 14,785 | 14,765 | 3,23% | -5,24% | 10,33% | |
| ROVI [+] | 83,600 | 2,51% | 83,950 | 81,700 | 81,550 | 0,91% | 2,45% | 38,87% | |
| SANTANDER [+] | 4,735 | -0,74% | 4,775 | 4,721 | 4,770 | 4,50% | 3,45% | 25,27% | |
| SOLARIA [+] | 11,160 | 1,45% | 11,290 | 11,000 | 11,000 | 8,56% | 18,35% | -40,03% | |
| TELEFONICA [+] | 4,110 | -1,18% | 4,178 | 4,096 | 4,159 | -3,54% | 4,31% | 16,30% |