IBEX 35: ACS Julio 2017

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
32,43	-0,77%	-4,14%	26,41%	-19,26%	31/07/2017

Cotizaciones históricas: ACS

Fecha	Cierre	Var.%	Máx.	Mín.
31/07/2017	32,425	-0,77%	32,985	32,370
28/07/2017	32,675	-1,92%	33,250	32,600
27/07/2017	33,315	-0,15%	33,670	33,125
26/07/2017	33,365	0,95%	33,660	33,000
25/07/2017	33,050	1,47%	33,100	32,550
24/07/2017	32,570	-0,11%	32,850	31,905
21/07/2017	32,605	-6,35%	34,450	32,390
20/07/2017	34,815	-0,59%	35,485	34,645
19/07/2017	35,020	2,00%	35,020	34,420
18/07/2017	34,335	-1,08%	34,920	34,265
17/07/2017	34,710	0,39%	34,995	34,550
14/07/2017	34,575	0,17%	34,770	34,410
13/07/2017	34,515	0,16%	34,600	34,380
12/07/2017	34,460	2,19%	34,620	33,850
11/07/2017	33,720	-0,21%	34,050	33,565
10/07/2017	33,790	0,03%	34,135	33,530
07/07/2017	33,780	0,69%	33,810	33,455
06/07/2017	33,550	-2,36%	34,410	33,500
05/07/2017	34,360	0,59%	34,630	34,105
04/07/2017	34,160	-0,78%	34,405	34,105
03/07/2017	34,430	1,79%	34,430	33,930
30/06/2017	33,825	0,13%	34,355	33,590
< ACS 2017-06ACS 2017-08 >

Gráfico: ACS