Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
30,52-0,83%2,45%15,54%1,67%22/03/2017
Cotizaciones históricas: ACS
FechaCierreVar.%Máx.Min.Apertura
< ACS 2017-02
22/03/201730,520-0,83%30,62530,260
21/03/201730,775-0,24%31,00030,690
20/03/201730,850-0,56%31,24030,845
17/03/201731,0252,56%31,07030,220
16/03/201730,2502,06%30,37029,785
15/03/201729,6400,17%29,90029,515
14/03/201729,590-1,27%30,00029,580
13/03/201729,970-0,76%30,32529,965
10/03/201730,200-0,13%30,49030,200
09/03/201730,240-0,07%30,48530,150
08/03/201730,260-0,46%30,46030,130
07/03/201730,400-0,13%30,50530,290
06/03/201730,4400,10%30,57530,295
03/03/201730,4101,13%30,46029,880
02/03/201730,070-0,43%30,14529,950
01/03/201730,2001,94%30,57529,460
28/02/201729,6250,08%30,06029,580
27/02/201729,6000,94%29,69029,135
24/02/201729,325-0,73%29,61529,235
23/02/201729,540-0,84%29,88529,440
21/02/201729,7901,15%29,83029,320
20/02/201729,450-0,79%29,78029,435
Gráfico: ACS