Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
32,57-0,11%-8,65%27,33%8,49%24/07/2017
Cotizaciones históricas: ACS
FechaCierreVar.%Máx.Min.Apertura
< ACS 2017-06
24/07/201732,570-0,11%32,85031,905
21/07/201732,605-6,35%34,45032,390
20/07/201734,815-0,59%35,48534,645
19/07/201735,0202,00%35,02034,420
18/07/201734,335-1,08%34,92034,265
17/07/201734,7100,39%34,99534,550
14/07/201734,5750,17%34,77034,410
13/07/201734,5150,16%34,60034,380
12/07/201734,4602,19%34,62033,850
11/07/201733,720-0,21%34,05033,565
10/07/201733,7900,03%34,13533,530
07/07/201733,7800,69%33,81033,455
06/07/201733,550-2,36%34,41033,500
05/07/201734,3600,59%34,63034,105
04/07/201734,160-0,78%34,40534,105
03/07/201734,4301,79%34,43033,930
30/06/201733,8250,13%34,35533,590
29/06/201733,780-3,90%35,24033,580
28/06/201735,1500,83%35,24534,405
27/06/201734,860-2,86%35,21034,820
26/06/201735,8850,65%36,10035,675
23/06/201735,655-0,20%35,83535,530
Gráfico: ACS