Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
35,73-0,89%0,55%28,21%19,00%22/06/2017
Cotizaciones históricas: ACS
FechaCierreVar.%Máx.Min.Apertura
< ACS 2017-05
22/06/201735,725-0,89%35,99035,460
21/06/201736,0450,42%36,04535,315
20/06/201735,895-1,63%36,50035,865
19/06/201736,4900,65%36,75036,370
16/06/201736,2551,57%36,25535,645
15/06/201735,695-0,82%35,96535,435
14/06/201735,9900,03%36,39535,935
13/06/201735,9800,80%35,98535,560
12/06/201735,695-0,71%35,83035,530
09/06/201735,9500,55%36,03535,640
08/06/201735,755-0,06%35,97035,540
07/06/201735,7750,21%36,19535,415
06/06/201735,700-0,25%35,86535,520
05/06/201735,7900,49%35,89035,430
02/06/201735,615-0,03%35,89535,555
01/06/201735,6250,17%35,90035,415
31/05/201735,565-0,08%36,11035,340
30/05/201735,595-1,58%36,05535,405
29/05/201736,1651,15%36,22535,690
26/05/201735,755-1,46%36,22535,535
25/05/201736,2850,60%36,54035,800
24/05/201736,0700,61%36,50035,840
Gráfico: ACS