Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
32,29-0,03%-5,96%27,93%7,56%18/08/2017
Cotizaciones históricas: ACS
FechaCierreVar.%Máx.Min.Apertura
< ACS 2017-07
18/08/201732,290-0,03%32,29031,650
17/08/201732,300-0,57%32,58532,035
16/08/201732,4852,28%32,78031,950
15/08/201731,760-0,67%32,39531,655
14/08/201731,9753,15%31,99031,110
11/08/201731,000-2,58%31,65530,910
10/08/201731,820-1,39%32,28531,700
09/08/201732,270-1,18%32,57032,130
08/08/201732,6550,85%32,65532,250
07/08/201732,3800,56%32,67032,285
04/08/201732,2000,47%32,23031,940
03/08/201732,0500,20%32,22031,710
02/08/201731,985-0,98%32,65531,855
01/08/201732,300-0,39%32,77032,100
31/07/201732,425-0,77%32,98532,370
28/07/201732,675-1,92%33,25032,600
27/07/201733,315-0,15%33,67033,125
26/07/201733,3650,95%33,66033,000
25/07/201733,0501,47%33,10032,550
24/07/201732,570-0,11%32,85031,905
21/07/201732,605-6,35%34,45032,390
20/07/201734,815-0,59%35,48534,645
Gráfico: ACS