Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
29,33-0,73%1,12%36,08%-2,32%24/02/2017
Cotizaciones históricas: ACS
FechaCierreVar.%Máx.Min.Apertura
< ACS 2017-01
24/02/201729,325-0,73%29,61529,235
23/02/201729,540-0,84%29,88529,440
21/02/201729,7901,15%29,83029,320
20/02/201729,450-0,79%29,78029,435
17/02/201729,685-0,47%29,94029,510
16/02/201729,825-0,57%30,05029,640
15/02/201729,9950,35%30,07029,810
14/02/201729,890-0,53%30,19029,790
13/02/201730,0501,01%30,17529,770
10/02/201729,7500,51%29,87029,550
09/02/201729,6000,82%29,64529,165
08/02/201729,3602,75%30,00028,780
06/02/201728,575-1,04%29,10028,355
03/02/201728,8750,77%29,04528,655
02/02/201728,6550,28%28,78028,360
01/02/201728,5750,33%28,84528,470
31/01/201728,4800,35%28,93028,340
30/01/201728,380-2,19%29,09528,355
27/01/201729,0150,21%29,09028,750
26/01/201728,955-1,65%29,55528,900
25/01/201729,4401,52%29,50029,085
24/01/201729,0001,03%29,03028,630
Gráfico: ACS