Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
36,171,15%6,27%23,43%20,47%29/05/2017
Cotizaciones históricas: ACS
FechaCierreVar.%Máx.Min.Apertura
< ACS 2017-04
29/05/201736,1651,15%36,22535,690
26/05/201735,755-1,46%36,22535,535
25/05/201736,2850,60%36,54035,800
24/05/201736,0700,61%36,50035,840
23/05/201735,8500,90%35,87535,060
22/05/201735,530-0,45%36,02035,480
19/05/201735,6902,68%35,69034,470
18/05/201734,7600,62%34,89033,960
17/05/201734,545-2,57%35,58034,505
16/05/201735,455-0,81%35,80035,350
15/05/201735,7450,24%35,95535,470
12/05/201735,6603,09%36,09534,560
11/05/201734,590-1,58%34,99534,420
10/05/201735,145-0,38%35,23034,800
09/05/201735,2801,70%35,40034,655
08/05/201734,690-0,89%35,08034,365
05/05/201735,0000,86%35,19534,575
04/05/201734,7001,27%34,77534,300
03/05/201734,265-0,68%34,52034,120
02/05/201734,5001,38%34,50033,900
28/04/201734,0300,64%34,14033,475
27/04/201733,8150,15%33,81533,560
Gráfico: ACS