Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
29,200,05%3,09%2,47%8,09%09/12/2016
Cotizaciones históricas: ACS
FechaCierreVar.%Máx.Min.Apertura
< ACS 2016-11
09/12/201629,2000,05%29,20528,860
08/12/201629,1851,85%29,20028,785
07/12/201628,655-0,66%29,06528,460
06/12/201628,8452,65%28,84528,060
05/12/201628,1000,55%28,46527,820
02/12/201627,945-0,20%28,03027,685
01/12/201628,0000,77%28,00027,500
30/11/201627,7851,24%27,86527,570
29/11/201627,4451,80%27,47026,89026,960
28/11/201626,960-0,64%27,29526,81027,135
25/11/201627,135-0,11%27,31026,99027,165
24/11/201627,1650,28%27,34027,09027,090
23/11/201627,090-0,22%27,27526,91027,150
22/11/201627,1502,24%27,51526,79026,555
21/11/201626,555-0,82%27,14026,47026,775
18/11/201626,775-1,29%27,27026,57527,125
17/11/201627,125-0,57%27,37027,02027,280
16/11/201627,280-1,32%27,84527,05027,645
15/11/201627,645-2,07%27,85027,10028,230
14/11/201628,2301,36%28,50527,82527,850
11/11/201627,850-3,45%28,84527,70028,845
10/11/201628,8451,84%29,72528,53028,325
Gráfico: ACS