Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
26,66-1,15%4,92%1,68%-1,33%27/09/2016
Cotizaciones históricas: ACS
FechaCierreVar.%Máx.Min.Apertura
< ACS 2016-08
27/09/201626,655-1,15%27,18526,410
26/09/201626,9650,30%27,07526,385
23/09/201626,8850,71%27,04526,500
22/09/201626,6954,89%26,88525,630
21/09/201625,4502,17%25,53025,095
20/09/201624,910-0,97%25,13024,830
19/09/201625,1551,35%25,25024,900
16/09/201624,820-1,29%25,27524,750
15/09/201625,145-0,79%25,31024,755
14/09/201625,345-0,24%25,60525,030
13/09/201625,405-1,65%26,10025,400
12/09/201625,830-2,51%26,15525,475
09/09/201626,495-0,92%26,82026,300
08/09/201626,7400,68%26,85526,400
07/09/201626,5600,04%26,67526,340
06/09/201626,5500,19%26,64026,395
05/09/201626,5001,73%26,54026,100
02/09/201626,0500,73%26,17025,805
01/09/201625,8601,79%26,13025,495
31/08/201625,405-0,47%25,82025,360
30/08/201625,5251,11%25,72525,315
29/08/201625,245-0,63%25,50025,180
Gráfico: ACS