Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
33,683,17%9,33%16,48%12,18%24/04/2017
Cotizaciones históricas: ACS
FechaCierreVar.%Máx.Min.Apertura
< ACS 2017-03
24/04/201733,6753,17%34,14033,295
21/04/201732,640-0,05%32,81532,315
20/04/201732,6551,32%32,79531,885
19/04/201732,230-1,00%32,73032,090
18/04/201732,555-1,33%33,23532,300
13/04/201732,9950,26%33,00032,665
12/04/201732,910-0,92%33,45531,880
11/04/201733,215-0,66%33,54033,075
10/04/201733,4350,01%33,47533,260
07/04/201733,4300,01%33,46532,920
06/04/201733,4252,41%33,47032,400
05/04/201732,6402,45%33,04531,880
04/04/201731,860-1,01%32,26031,020
03/04/201732,1850,91%32,36031,890
31/03/201731,8950,90%31,89531,315
30/03/201731,6102,88%31,73530,690
29/03/201730,725-0,31%30,93030,480
28/03/201730,8200,88%30,91030,560
27/03/201730,550-0,81%30,67030,370
24/03/201730,800-0,36%31,02030,675
23/03/201730,9101,28%30,92530,465
22/03/201730,520-0,83%30,62530,260
Gráfico: ACS