Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
28,71-0,24%-4,32%26,96%-4,38%23/01/2017
Cotizaciones históricas: ACS
FechaCierreVar.%Máx.Min.Apertura
< ACS 2016-12
23/01/201728,705-0,24%28,86028,490
20/01/201728,775-1,79%29,01528,480
19/01/201729,300-0,76%29,68529,215
18/01/201729,525-1,20%29,95529,475
17/01/201729,885-0,38%30,08029,615
16/01/201730,000-1,36%30,43530,000
13/01/201730,4150,83%30,51029,920
12/01/201730,165-1,45%30,57530,165
11/01/201730,6101,75%30,75530,000
10/01/201730,0850,12%30,24529,900
09/01/201730,050-0,71%30,34530,010
06/01/201730,2650,13%30,34030,020
05/01/201730,225-0,12%30,43529,905
04/01/201730,260-1,47%30,78530,020
03/01/201730,7100,23%30,86530,435
02/01/201730,6402,07%30,80030,000
30/12/201630,0200,15%30,16029,875
29/12/201629,9750,45%29,97529,545
28/12/201629,840-1,04%30,10029,800
27/12/201630,1550,52%30,26029,850
23/12/201630,000-0,99%30,38530,000
22/12/201630,300-0,02%30,40030,165
Gráfico: ACS