Cotizaciones históricas: MEDIASET
28/04/2017 | 12,655 | 1,93% | 12,705 | 12,380 | |
27/04/2017 | 12,415 | 0,57% | 12,415 | 12,160 | |
26/04/2017 | 12,345 | -0,36% | 12,370 | 12,220 | |
25/04/2017 | 12,390 | 0,53% | 12,420 | 12,240 | |
24/04/2017 | 12,325 | 3,61% | 12,355 | 12,030 | |
21/04/2017 | 11,895 | -2,14% | 12,110 | 11,855 | |
20/04/2017 | 12,155 | -0,12% | 12,280 | 12,085 | |
19/04/2017 | 12,170 | 1,00% | 12,270 | 11,945 | |
18/04/2017 | 12,050 | -1,07% | 12,245 | 12,010 | |
13/04/2017 | 12,180 | -0,90% | 12,320 | 12,105 | |
12/04/2017 | 12,290 | 0,61% | 12,310 | 12,185 | |
11/04/2017 | 12,215 | 0,37% | 12,270 | 12,090 | |
10/04/2017 | 12,170 | 0,04% | 12,295 | 12,140 | |
07/04/2017 | 12,165 | 1,16% | 12,480 | 12,135 | |
06/04/2017 | 12,025 | -0,70% | 12,080 | 11,900 | |
05/04/2017 | 12,110 | 1,13% | 12,125 | 11,935 | |
04/04/2017 | 11,975 | -0,29% | 12,050 | 11,810 | |
03/04/2017 | 12,010 | -0,62% | 12,190 | 12,010 | |
31/03/2017 | 12,085 | 0,54% | 12,130 | 11,970 | |
30/03/2017 | 12,020 | 0,38% | 12,060 | 11,925 | |
29/03/2017 | 11,975 | 0,42% | 11,995 | 11,810 | |
28/03/2017 | 11,925 | 0,38% | 12,150 | 11,880 | |