IBEX 35: INDITEX Septiembre 2016

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
33,00	-0,38%	3,53%	10,26%	-16,31%	30/09/2016

Cotizaciones históricas: INDITEX

Fecha	Cierre	Var.%	Máx.	Mín.
30/09/2016	33,000	-0,38%	33,145	32,425
29/09/2016	33,125	0,21%	33,395	33,035
28/09/2016	33,055	0,23%	33,405	33,010
27/09/2016	32,980	0,50%	33,180	32,740
26/09/2016	32,815	-0,44%	32,915	32,510
23/09/2016	32,960	-1,23%	33,370	32,890
22/09/2016	33,370	3,75%	33,415	32,490
21/09/2016	32,165	-1,58%	33,200	32,115
20/09/2016	32,680	0,90%	32,825	32,220
19/09/2016	32,390	2,03%	32,390	31,875
16/09/2016	31,745	-0,56%	32,175	31,500
15/09/2016	31,925	0,31%	32,025	31,600
14/09/2016	31,825	0,65%	32,080	31,575
13/09/2016	31,620	-1,17%	32,240	31,620
12/09/2016	31,995	-0,81%	32,050	31,520
09/09/2016	32,255	-1,92%	32,645	32,105
08/09/2016	32,885	-0,66%	33,160	32,540
07/09/2016	33,105	2,51%	33,105	32,470
06/09/2016	32,295	-0,31%	32,500	32,225
05/09/2016	32,395	0,08%	32,480	32,305
02/09/2016	32,370	1,76%	32,425	31,815
01/09/2016	31,810	0,14%	32,130	31,740
< INDITEX 2016-08INDITEX 2016-10 >

Gráfico: INDITEX