IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. Septiembre 2016

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
21,32	-1,32%	2,87%	72,17%	18,09%	30/09/2016

Cotizaciones históricas: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Fecha	Cierre	Var.%	Máx.	Mín.
30/09/2016	21,315	-1,32%	21,525	21,035
29/09/2016	21,600	0,68%	21,745	21,475
28/09/2016	21,455	0,30%	21,620	21,180
27/09/2016	21,390	-0,09%	21,700	21,120
26/09/2016	21,410	-0,86%	21,495	21,240
23/09/2016	21,595	-0,80%	21,745	21,420
22/09/2016	21,770	1,35%	22,120	21,620
21/09/2016	21,480	0,28%	21,615	21,365
20/09/2016	21,420	0,33%	21,460	21,260
19/09/2016	21,350	2,18%	21,400	21,030
16/09/2016	20,895	0,17%	21,110	20,620
15/09/2016	20,860	1,29%	20,935	20,595
14/09/2016	20,595	0,71%	20,660	20,490
13/09/2016	20,450	-1,68%	20,980	20,450
12/09/2016	20,800	-1,82%	20,890	20,320
09/09/2016	21,185	0,76%	21,200	20,890
08/09/2016	21,025	-0,90%	21,270	20,850
07/09/2016	21,215	0,62%	21,290	21,070
06/09/2016	21,085	-0,52%	21,285	21,015
05/09/2016	21,195	0,59%	21,285	21,015
02/09/2016	21,070	1,52%	21,070	20,700
01/09/2016	20,755	0,87%	21,025	20,550
< SIEMENS GAMESA RENEWABLE ENERGY 2016-08SIEMENS GAMESA RENEWABLE ENERGY 2016-10 >

Gráfico: SIEMENS GAMESA RENEWABLE ENERGY, S.A.