IBEX 35: ENAGAS Abril 2017

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
24,15	-0,51%	0,37%	-9,11%	58,21%	28/04/2017

Cotizaciones históricas: ENAGAS

Fecha	Cierre	Var.%	Máx.	Mín.
28/04/2017	24,150	-0,51%	24,300	23,970
27/04/2017	24,275	1,15%	24,345	23,915
26/04/2017	24,000	-0,99%	24,345	23,915
25/04/2017	24,240	-0,62%	24,600	24,220
24/04/2017	24,390	2,22%	24,390	24,115
21/04/2017	23,860	-1,20%	24,155	23,840
20/04/2017	24,150	-1,43%	24,535	24,150
19/04/2017	24,500	-0,18%	24,675	24,320
18/04/2017	24,545	-0,99%	24,910	24,505
13/04/2017	24,790	-0,44%	24,925	24,700
12/04/2017	24,900	1,59%	24,910	24,165
11/04/2017	24,510	0,02%	24,590	24,420
10/04/2017	24,505	0,06%	24,685	24,455
07/04/2017	24,490	-0,02%	24,540	24,365
06/04/2017	24,495	1,20%	24,620	24,150
05/04/2017	24,205	0,27%	24,395	24,195
04/04/2017	24,140	-0,39%	24,375	24,120
03/04/2017	24,235	-0,47%	24,400	24,105
31/03/2017	24,350	1,48%	24,350	23,995
30/03/2017	23,995	0,02%	24,065	23,870
29/03/2017	23,990	-0,29%	24,175	23,835
28/03/2017	24,060	-0,29%	24,235	23,955
< ENAGAS 2017-03ENAGAS 2017-05 >

Gráfico: ENAGAS